Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.045 AUD | -8.16% | -30.77% | +18.42% |
22/02 | Axiom Properties Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
2023 | Axiom Properties Acquires Land to Develop Large Format Retail Center | MT |
Quotes 5-day view
Delayed Quote Australian S.E.09/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|
Last | 0.065 $ | 0.055 $ | 0.049 $ | 0.045 $ |
Volume | 63 994 | 297 237 | 205 100 | 22 477 |
Change | 0.00% | -15.38% | -10.91% | -8.16% |
Opening | 0.07 | 0.06 | 0.05 | 0.05 |
High | 0.07 | 0.06 | 0.05 | 0.05 |
Low | 0.07 | 0.06 | 0.04 | 0.05 |
Performance
1 day | -8.16% | ||
1 week | -30.77% | ||
Current month | -15.09% | ||
1 month | +7.14% | ||
3 months | +9.76% | ||
6 months | +12.50% | ||
Current year | +18.42% | ||
3 years | -28.57% | ||
5 years | +12.50% | ||
10 years | +12.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.16% | -30.77% | +18.42% | 0.00% | 14.04M | ||
-1.91% | +5.66% | +10.00% | -10.07% | 28.11B | ||
-0.19% | +5.56% | -7.82% | -25.93% | 27.28B | ||
-2.07% | -8.35% | +25.23% | +62.22% | 26.41B | ||
-1.60% | -3.53% | +13.66% | +89.39% | 24.87B | ||
-1.46% | -2.77% | +43.67% | +69.90% | 22.93B | ||
-1.05% | +3.85% | +9.88% | -22.46% | 21.18B | ||
-1.00% | -1.38% | -0.38% | +30.85% | 19.18B | ||
-2.79% | -2.48% | +23.84% | +60.26% | 16.19B | ||
-0.71% | +4.61% | -10.20% | -23.97% | 15.82B | ||
+3.03% | +9.91% | -0.30% | -29.90% | 15.72B | ||
-0.99% | +3.32% | +3.53% | -10.43% | 15.43B | ||
+2.16% | +6.37% | +16.21% | +144.05% | 13.87B | ||
-0.37% | +4.23% | -17.63% | -19.35% | 13.62B | ||
-1.70% | -4.30% | -7.67% | +13.33% | 13.09B | ||
+2.22% | +13.28% | +6.51% | -25.20% | 12.44B | ||
Average | -1.04% | -0.04% | +7.94% | +18.92% | ||
Weighted average by Cap. | -0.78% | +1.63% | +8.80% | +21.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +18.42% | ||
2023 | -54.22% | ||
2022 | +3.75% | ||
2021 | +19.40% | ||
2020 | +45.65% | ||
2019 | +9.52% | ||
2018 | -25.00% | ||
2017 | -1.75% | ||
2016 | +14.00% | ||
2015 | -13.79% | ||
2014 | +52.63% | ||
2013 | +72.73% | ||
2012 | -37.14% | ||
2011 | +6.06% | ||
2010 | -15.38% | ||
2009 | -4.88% | ||
2008 | -90.68% | ||
2007 | +46.67% | ||
2006 | +391.80% | ||
2005 | +190.48% | ||
2004 | -25.00% | ||
2003 | +27.27% | ||
2002 | +69.23% | ||
2001 | -78.33% | ||
2000 | -33.33% | ||
1999 | -21.74% | ||
1998 | -67.14% | ||
1997 | -20.45% |
- Stock Market
- Equities
- AXI Stock
- Quotes Axiom Properties Limited