AXIL BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.58 USD | +2.48% |
|
+6.21% | +34.65% |
Quotes 5-day view
Delayed Quote Nyse| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 11 $ | 10.85 $ | 11.3 $ | 11.58 $ |
| Volume | 6 351 | 2 122 | 30 970 | 44 802 |
| Change | +2.33% | -1.36% | +4.15% | +2.48% |
| Opening | 10.68 | 10.65 | 10.65 | 10.73 |
| High | 11.10 | 11.30 | 12.90 | 12.90 |
| Low | 10.35 | 10.50 | 10.65 | 10.73 |
Performance
| 1 day | +2.48% | ||
| 1 week | +6.21% | ||
| Current month | +4.70% | ||
| 1 month | -3.98% | ||
| 3 months | -14.22% | ||
| 6 months | +59.11% | ||
| Current year | +34.65% | ||
| 1 year | +32.89% | ||
| 3 years | +83.81% | ||
| 5 years | -27.62% |
Volumes
marketsDaily volume
44 852
Estimated daily volume
44 852
Avg. Volume 20 sessions
5 926
Daily volume ratio
7.57
Avg. Volume 20 sessions USD
68 623.08
Record volume 1
44 802
Record volume 2
30 970
Record volume 3
18 526
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
66 432 010
Net sales (USD)
23 521 027
Number of employees
15
Sales / Employee (USD)
1 568 068
Free-Float
46.02 %
Free-Float capitalization (USD)
30 572 963
Average Daily Capital Traded
0.1%
Highs and lows
1 week
10.35
12.90
1 month
10.1512.98
Current year
6.9015.00
1 year
5.0015.00
3 years
1.1015.00
5 years
0.1021.00
10 years
0.1023.80
Indicators
Moving average 5 days
10.96
Moving average 20 days
11.58
Moving average 50 days
12.14
Moving average 100 days
11.53
Price spread / (MMA5)
-5.35%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
40.19
RSI 14 days
43.39
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | +6.21% | +34.65% | +32.89% | 6.64Cr | ||
| -0.59% | +0.87% | +13.19% | +6.35% | 39TCr | ||
| +0.61% | +3.01% | +13.53% | -0.91% | 13TCr | ||
| -0.67% | +1.37% | +18.50% | +15.22% | 7.8TCr | ||
| +0.14% | +4.65% | -11.38% | -10.03% | 6.63TCr | ||
| +2.05% | +3.56% | -7.89% | -32.36% | 4.73TCr | ||
| -0.88% | +6.71% | -5.43% | -23.17% | 3.93TCr | ||
| -0.17% | +2.69% | +8.33% | +16.25% | 3.55TCr | ||
| +0.57% | +2.18% | +12.28% | -7.66% | 1.81TCr | ||
| +1.31% | +6.96% | +18.31% | +33.94% | 1.62TCr | ||
| -0.10% | +3.48% | -1.25% | +6.15% | 1.17TCr | ||
| +2.20% | 0.00% | +13.07% | +75.84% | 911.06Cr | ||
| +0.66% | -1.35% | -4.45% | -7.53% | 657.95Cr | ||
| -1.05% | +3.48% | +46.07% | +46.89% | 656.38Cr | ||
| +0.26% | -1.20% | -9.41% | +13.10% | 609.26Cr | ||
| 0.00% | 0.00% | +44.62% | +44.94% | 608.72Cr | ||
| Average | +0.43% | +1.84% | +11.42% | +13.12% | ||
| Weighted average by Cap. | -0.10% | +2.31% | +9.74% | +3.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2486d11a6e565eae447bbbc645.Wa14yWKmFXkpVWzWCSDtlz4FfRvRhl2Esj4MF-N3RU0.A_wn8AHRbysfODvvbUakr0gwCFO15BTA1GhJSLYacX8O_gqhL-wgEngwIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:08:39 am | 11.58 | 100 | 40,414 |
| 01:04:36 am | 11.5 | 100 | 40,314 |
| 12:47:36 am | 11.5 | 100 | 40,214 |
| 12:44:07 am | 11.4 | 160 | 40,114 |
| 12:44:07 am | 11.5 | 400 | 39,954 |
| 12:37:41 am | 11.5 | 100 | 39,554 |
| 12:30:36 am | 11.59 | 100 | 39,454 |
| 12:24:32 am | 11.59 | 100 | 39,354 |
| 12:23:02 am | 11.6 | 100 | 39,254 |
| 12:23:02 am | 11.6 | 100 | 39,154 |
Monthly variations
Annual change
| 2024 | +34.65% | ||
| 2023 | +43.45% | ||
| 2022 | +172.50% | ||
| 2021 | +2.33% | ||
| 2020 | -78.50% | ||
| 2019 | -50.00% | ||
| 2018 | -9.09% |
- Stock Market
- Equities
- RVIV Stock
- Quotes AXIL Brands, Inc.