Market Closed -
Nyse
01:30:01 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
31.22
USD
|
+0.94%
|
|
+1.13%
|
-8.10%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
31.19 $
|
31.11 $
|
30.93 $
|
31.22 $
|
Volume |
2 244 091 |
1 957 386 |
1 887 628 |
1 678 470 |
Change |
-0.29%
|
-0.26%
|
-0.58%
|
+0.94%
|
Opening |
31.09 |
31.13 |
30.93 |
30.99 |
High |
31.32 |
31.33 |
31.08 |
31.49 |
Low |
30.96 |
30.84 |
30.41 |
30.99 |
Estimated daily volume
1 678 470
Avg. Volume 20 sessions
1 896 763
Avg. Volume 20 sessions USD
59 216 940.86
Record volume 1
34 854 690
Record volume 2
24 860 672
Record volume 3
23 148 120
Capital turnover ratio
0.01
Capitalization (USD)
6 888 510 050
Net sales (USD)
5 184 100 000
Number of employees
12 000
Sales / Employee (USD)
432 008
Free-Float capitalization (USD)
6 861 184 839
Average Daily Capital Traded
0.86%
Moving average 5 days
31.15
Moving average 20 days
32.37
Moving average 50 days
32.60
Moving average 100 days
32.72
Price spread / (MMA5) -0.24% Price spread / (MMA20) +3.69% Price spread / (MMA50) +4.42% Price spread / (MMA100) +4.80% ddfcaa177a.yaCqbuRpsuGZOud7aXkoFLdvM7j6_duX36VSruq-MOg.-OnBJbVRho3GDcopPQscRegMYNWtmr-nuskZ8bDKXd-ImcMclTPlsOkO1w Date | Price | Volume | Daily volume |
---|
01:30:01 am |
31.22
|
221,533 |
1,231,903 |
01:29:59 am |
31.22
|
286 |
1,010,370 |
01:29:59 am |
31.22
|
200 |
1,010,084 |
01:29:58 am |
31.22
|
180 |
1,009,884 |
01:29:57 am |
31.22
|
198 |
1,009,704 |
01:29:57 am |
31.22
|
200 |
1,009,506 |
01:29:55 am |
31.22
|
128 |
1,009,306 |
01:29:54 am |
31.22
|
118 |
1,009,178 |
01:29:54 am |
31.22
|
200 |
1,009,060 |
01:29:54 am |
31.21
|
131 |
1,008,860 |
More charts
|