AXA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.93 EUR | +1.28% |
|
+3.03% | +4.88% |
| 24/06 | Publicis : Publicis Conseil wins Cannes Lions award | CF |
| 21/06 | German Association of Cities: More houses need natural hazard insurance | DP |
Quotes 5-day view
Delayed Quote Xetra| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 30.48 € | 30.96 € | 30.54 € | 30.93 € |
| Volume | 38 126 | 7 206 | 8 849 | 18 471 |
| Change | -0.13% | +1.57% | -1.36% | +1.28% |
| Opening | 30.70 | 30.83 | 30.96 | 30.67 |
| High | 30.70 | 30.96 | 31.12 | 30.94 |
| Low | 30.41 | 30.64 | 30.45 | 30.50 |
Performance
| 1 day | +1.28% | ||
| 1 week | +3.03% | ||
| Current month | -6.53% | ||
| 1 month | -8.03% | ||
| 3 months | -10.27% | ||
| 6 months | +4.23% | ||
| Current year | +4.88% | ||
| 1 year | +16.32% | ||
| 3 years | +42.14% | ||
| 5 years | +32.80% | ||
| 10 years | +73.67% |
Volumes
marketsDaily volume
18 471
Estimated daily volume
18 471
Avg. Volume 20 sessions
29 348
Daily volume ratio
0.63
Avg. Volume 20 sessions
907 733.64
Avg. Volume 20 sessions USD
974 960.39
Record volume 1
620 664
Record volume 2
543 277
Record volume 3
510 145
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
67 939 359 508
Capitalization (USD)
72 970 948 473
Net sales (EUR)
83 627 000 000
Net sales (USD)
89 820 415 620
Number of employees
94 705
Sales / Employee (EUR)
883 026
Sales / Employee (USD)
948 423
Free-Float
78.03 %
Free-Float capitalization (EUR)
54 673 176 776
Free-Float capitalization (USD)
58 722 272 249
Average Daily Capital Traded
0%
Highs and lows
1 week
30.41
31.12
1 month
29.0633.96
Current year
29.0635.34
1 year
25.2335.34
3 years
20.3035.34
5 years
11.9035.34
10 years
11.9035.34
Indicators
Moving average 5 days
30.69
Moving average 20 days
32.06
Moving average 50 days
32.90
Moving average 100 days
32.83
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+6.13%
STIM
RSI 9 days
37.38
RSI 14 days
37.42
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +3.03% | +4.88% | +16.32% | 72.97B | ||
| +0.85% | +2.81% | +9.61% | +34.69% | 51.38B | ||
| +1.19% | +3.95% | +9.06% | +35.23% | 51.29B | ||
| +1.76% | +2.32% | +22.23% | +49.00% | 46.92B | ||
| +1.21% | +4.06% | +14.90% | +42.04% | 42.79B | ||
| 0.00% | +3.77% | +23.84% | +29.57% | 39.24B | ||
| +0.07% | +0.07% | +19.81% | +7.02% | 34.15B | ||
| +1.05% | +2.16% | -2.40% | +1.01% | 28.48B | ||
| +0.33% | +4.87% | +31.80% | +35.81% | 27.32B | ||
| -0.66% | -0.38% | -10.88% | +5.11% | 26.7B | ||
| +2.47% | +6.76% | +39.91% | +53.90% | 24.09B | ||
| +0.34% | +2.89% | +12.33% | +23.82% | 21.16B | ||
| -0.37% | +2.60% | +36.43% | +76.31% | 17.98B | ||
| +1.67% | +0.21% | +1.03% | +11.41% | 18.27B | ||
| +0.94% | +2.93% | +11.41% | +25.40% | 16.34B | ||
| 0.00% | +4.44% | +25.90% | +36.15% | 11.27B | ||
| Average | +0.76% | +2.60% | +15.62% | +30.18% | ||
| Weighted average by Cap. | +0.87% | +2.69% | +14.13% | +29.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec6e1cd23eddcc561ff4.M5Fs4nA3vIITwvA_B95K26Q4WPV4vsdhBtFdn9udl-U.UPMbo0YOju1atbpOUqdziul1FKYyh7IUV7JozIPErpZfvCaGPGH6xHG0xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:36 pm | 30.93 | 216 | 18,471 |
| 08:59:57 pm | 30.92 | 43 | 18,255 |
| 08:59:57 pm | 30.88 | 300 | 18,212 |
| 08:59:57 pm | 30.88 | 300 | 17,912 |
| 08:52:50 pm | 30.91 | 24 | 17,612 |
| 08:18:43 pm | 30.85 | 34 | 17,588 |
| 08:11:19 pm | 30.89 | 50 | 17,554 |
| 08:08:03 pm | 30.91 | 281 | 17,504 |
| 08:05:24 pm | 30.88 | 42 | 17,223 |
| 08:05:20 pm | 30.88 | 11 | 17,181 |
Monthly variations
Annual change
| 2024 | +4.88% | ||
| 2023 | +12.34% | ||
| 2022 | -0.15% | ||
| 2021 | +33.32% | ||
| 2020 | -21.89% | ||
| 2019 | +33.42% | ||
| 2018 | -23.90% | ||
| 2017 | +3.60% | ||
| 2016 | -5.55% | ||
| 2015 | +31.97% | ||
| 2014 | -4.54% | ||
| 2013 | +62.20% | ||
| 2012 | +25.35% | ||
| 2011 | -20.96% | ||
| 2010 | -24.49% | ||
| 2009 | +11.32% | ||
| 2008 | -41.93% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- CS Stock
- AXA Stock
- Quotes AXA
