|
Real-time Estimate
Tradegate
08:46:28 12/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 44.60 EUR | -0.48% |
|
+0.13% | +8.65% |
| 07:34pm | Fueled by foreign stocks, OTC Markets races toward a $900bn year |  |
| 10/08 | Utilities weigh on the MIB, Europe mixed | AN |
Stock exchange
Xetra
AXA 44.72 €
-0.20%
6L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CS | 44.59EUR | -0.54% | 2.3Cr € | ||
CBOE
| CS | 44.59EUR | -0.41% | 1.8Cr € | |
|
Xetra
| AXA | 44.72EUR | -0.20% | 6L € | |
|
Tradegate
| AXA | 44.56EUR | -0.20% | 5L € | |
|
Mexican S.E.
| AXA N | 888.28MXN | +11.66% | 62.49L $ | |
|
Boerse Muenchen
| AXA | 44.58EUR | -0.22% | 2L € | |
|
Deutsche Boerse AG
| AXA | 44.65EUR | -0.45% | 2L € | |
|
Börse Stuttgart
| AXA | 44.67EUR | +0.13% | 48.96T € | |
|
OTC Markets
| AXAHF | 52.10USD | +1.88% | 43.5T $ | |
|
Borsa Italiana
| 1CS | 44.86EUR | -0.40% | 35.44T € | |
|
CBOE
| 0HAR | 44.68EUR | -0.29% | 10.63T € | |
|
Swiss Exchange
| CS | 41.95CHF | +3.10% | 6.21T CHF | |
|
London S.E.
| 0HAR | 45.00EUR | +0.37% | 1.48T € | |
|
Wiener Boerse
| CS | 44.80EUR | +0.47% | 0 € | |
| AXAHY | 51.65USD | -0.27% | 3L $ | ||
|
Deutsche Boerse AG
| AXAA | 44.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| AXAA | 44.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| AXAA | 45.00EUR | 0.00% | 0 € | |
| AXA | 11.22CAD | +0.09% | 6.73T $ | ||
|
Deutsche Boerse AG
| AXA0 | 6.200EUR | 0.00% | 0 € |
Quotes 5-day view: AXA
Delayed Quote Xetra
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | €45.07 | €45.04 | €44.89 | €44.81 | €44.72 |
| Volume | 36,962 | 11,642 | 7,769 | 15,168 | 12,595 |
| Change | +0.92% | -0.07% | -0.33% | -0.18% | -0.48% |
| Opening | €44.83 | €44.91 | €44.98 | €44.93 | €44.84 |
| High | €45.31 | €45.60 | €44.98 | €44.93 | €44.94 |
| Low | €44.83 | €44.91 | €44.57 | €44.59 | €44.57 |
Performance
| 1 day | -0.50% | ||
| 1 week | +0.13% | ||
| Current month | -0.60% | ||
| 1 month | +0.90% | ||
| 3 months | +14.34% | ||
| 6 months | +17.87% | ||
| Current year | +8.65% | ||
| 1 year | +6.17% | ||
| 3 years | +59.77% | ||
| 5 years | +84.41% | ||
| 10 years | +141.53% |
Volumes
marketsDaily volume
12,595
Estimated daily volume
13,470
Avg. Volume 20 sessions
19,128
Daily volume ratio
0.7
Avg. Volume 20 sessions
8,53,013.16
Avg. Volume 20 sessions USD
9,84,462.49
Record volume 1
6,20,664
Record volume 2
5,43,277
Record volume 3
5,10,145
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
90,69,36,90,140
Market Cap (USD)
1,04,65,46,15,901
Net sales (EUR)
91,13,90,00,000
Net sales (USD)
1,05,16,84,74,498
Number of employees
1,07,756
Sales / Employee (EUR)
8,45,790
Sales / Employee (USD)
9,75,987
Free-Float
77.71 %
Free-Float capitalization (EUR)
72,84,05,35,844
Free-Float capitalization (USD)
84,05,32,37,761
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
44.89
Moving average 20 days
44.84
Moving average 50 days
43.33
Moving average 100 days
41.89
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
53.55
RSI 14 days
57.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | +0.13% | +6.17% | +59.77% | 10TCr | |
| +0.10% | -2.47% | -10.04% | +6.54% | 14TCr | |
| -0.54% | -0.20% | +5.84% | +59.47% | 10TCr | |
| -0.27% | -6.92% | -1.29% | -0.34% | 9.58TCr | |
| +0.61% | -0.78% | +32.97% | +137.55% | 7.68TCr | |
| +0.31% | -1.86% | +47.48% | +135.96% | 7.27TCr | |
| -0.26% | +0.37% | +26.20% | +51.98% | 6.15TCr | |
| -0.43% | -4.05% | +16.34% | +57.20% | 6.07TCr | |
| -0.11% | -0.62% | +70.71% | +130.26% | 5.86TCr | |
| +0.10% | +0.50% | +56.03% | +114.64% | 4.53TCr | |
| Average | -0.08% | -1.51% | +25.04% | +75.30% | 8.17TCr | |
| Weighted average by Cap. | -0.10% | -1.73% | +18.41% | +65.23% |
Historical Quotes: AXA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3526168.RnwEbQUGk0oiVRwBPULkgnqAMk916w9hgxtGCahYFww.AEtIGzBLxwhvLCRgZSqs4zHsCjwE0zgYzFkBffgPU0I2EmkfQk_wH3Uvfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:15:31 pm | 44.72 | 5 | 12,351 |
| 08:04:23 pm | 44.68 | 172 | 12,346 |
| 07:47:54 pm | 44.76 | 5 | 12,174 |
| 07:00:09 pm | 44.57 | 547 | 12,169 |
| 06:49:35 pm | 44.62 | 99 | 11,622 |
| 06:49:35 pm | 44.62 | 17 | 11,523 |
| 06:20:50 pm | 44.62 | 749 | 11,506 |
| 06:01:06 pm | 44.65 | 348 | 10,757 |
| 05:54:23 pm | 44.64 | 120 | 10,409 |
| 05:54:23 pm | 44.63 | 880 | 10,289 |
Course Extremes
| 1 week | 44.57 |  | 45.6 |
| 1 month | 43.69 | | 45.63 |
| Current year | 36.56 | | 45.63 |
| 1 year | 36.56 | | 45.63 |
| 3 years | 26.94 | | 45.63 |
| 5 years | 20.3 | | 45.63 |
| 10 years | 11.9 | | 45.63 |
Monthly variations
Annual variations
| 2026 | +8.87% | ||
| 2025 | +20.14% | ||
| 2024 | +16.17% | ||
| 2023 | +12.34% | ||
| 2022 | -0.15% | ||
| 2021 | +33.32% | ||
| 2020 | -21.89% | ||
| 2019 | +33.42% | ||
| 2018 | -23.90% | ||
| 2017 | +3.60% | ||
| 2016 | -5.55% | ||
| 2015 | +31.97% | ||
| 2014 | -4.54% | ||
| 2013 | +62.20% | ||
| 2012 | +25.35% | ||
| 2011 | -20.96% | ||
| 2010 | -24.49% | ||
| 2009 | +11.32% | ||
| 2008 | -41.93% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- CS Stock
- AXA Stock
- Quotes AXA
Select your edition
All financial news and data tailored to specific country editions
