Quotes AXA Xetra

Stocks

AXA

FR0000120628

Life & Health Insurance

Real-time Estimate Tradegate Other stock markets 07:16:42 21/07/2026 pm IST			5-day change	1st Jan Change
44.52 ^EUR	-0.55%		+0.56%	+8.28%

11:32am	AXA bets on Microsoft 365 Copilot to expand AI capabilities in-house
20/07	Italy - Factors to watch on July 20	RE

Quotes 5-day view: AXA

Delayed Quote Xetra

	15/07/2026	16/07/2026	17/07/2026	20/07/2026	21/07/2026
Last	€43.96	€44.46	€44.78	€44.77	€44.57
Volume	20,159	9,197	10,998	8,531	3,101
Change	-0.81%	+1.14%	+0.72%	-0.02%	-0.55%
Opening	€44.00	€43.81	€44.40	€44.62	€44.73
High	€44.09	€44.46	€44.78	€44.86	€44.80
Low	€43.69	€43.76	€44.40	€44.52	€44.48

Performance

1 day	-0.63%
1 week	+0.56%
Current month	+1.55%
1 month	+4.21%
3 months	+5.24%
6 months	+17.23%
Current year	+8.28%
1 year	+6.22%
3 years	+60.87%
5 years	+106.34%
10 years	+147.54%

Volumes

markets

Daily volume

3,101

Estimated daily volume

4,077

Avg. Volume 20 sessions

13,525

Daily volume ratio

0.3

Avg. Volume 20 sessions

6,02,200.63

Avg. Volume 20 sessions USD

6,87,128.98

Record volume 1

6,20,664

Record volume 2

5,43,277

Record volume 3

5,10,145

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

92,00,05,14,961

Market Cap (USD)

1,04,96,35,08,227

Net sales (EUR)

91,13,90,00,000

Net sales (USD)

1,03,98,06,04,678

Number of employees

1,07,756

Sales / Employee (EUR)

8,45,790

Sales / Employee (USD)

9,64,963

Free-Float

77.72 %

Free-Float capitalization (EUR)

72,72,39,94,993

Free-Float capitalization (USD)

82,97,09,01,303

Average Daily Capital Traded

Indicators

Moving average 5 days

44.46

Moving average 20 days

43.8

Moving average 50 days

41.7

Moving average 100 days

40.9

Price spread / (MMA5)

-0.15%

Price spread / (MMA20)

-1.63%

Price spread / (MMA50)

-6.34%

Price spread / (MMA100)

-8.13%

STIM

RSI 9 days

72.71

RSI 14 days

71.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AXA	-0.55%	+0.56%	+6.22%	+60.87%	10TCr
PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.	+4.99%	+7.47%	-6.73%	+12.25%	14TCr
AIA GROUP LIMITED	+1.58%	+3.85%	+10.96%	-2.10%	9.97TCr
MANULIFE FINANCIAL CORPORATION	+0.69%	+2.49%	+44.02%	+133.06%	7.09TCr
AFLAC INCORPORATED	-0.56%	+1.35%	+22.33%	+70.83%	6.32TCr
METLIFE, INC.	-0.24%	+0.95%	+22.39%	+52.65%	5.98TCr
GREAT-WEST LIFECO INC.	+0.69%	+1.04%	+77.10%	+129.52%	5.86TCr
SUN LIFE FINANCIAL INC.	+0.24%	+1.39%	+35.46%	+63.35%	4.47TCr
CATHAY FINANCIAL HOLDING CO., LTD.	-0.32%	-2.79%	+50.16%	+110.06%	4.27TCr
PRUDENTIAL FINANCIAL, INC.	-0.11%	+2.60%	+15.34%	+24.27%	4.1TCr
Average	+0.57%	+2.11%	+27.73%	+65.48%	7.22TCr
Weighted average by Cap.	+1.07%	+3.08%	+21.56%	+56.81%

See all sector performances

Historical Quotes: AXA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

40aead5a.hxPs5EOpjXTdQYh_89_qy5FlS4A4IXhHOjpa4dsm3r4.70W-sTD64hqpN_0xxqXaj8I9LcZfUD0VUk1um7RL7Y7DYaWLesDjLI8n5w

Date	Price	Volume	Total
06:57:56 pm	44.57	116	2,708
06:35:39 pm	44.54	75	2,592
06:26:37 pm	44.57	19	2,517
06:26:37 pm	44.57	432	2,498
06:19:24 pm	44.54	79	2,066
06:15:22 pm	44.48	118	1,987
06:13:48 pm	44.49	414	1,869
05:50:53 pm	44.49	85	1,455
05:37:54 pm	44.57	15	1,370
03:40:31 pm	44.80	321	1,355

Chart

Duration

Period

More charts

Course Extremes

1 week	43.69	44.86
1 month	42.26	44.86
Current year	36.56	44.86
1 year	36.56	44.86
3 years	26.8	44.86
5 years	20.3	44.86
10 years	11.9	44.86

Monthly variations

Annual variations

2026	+8.77%
2025	+20.14%
2024	+16.17%
2023	+12.34%
2022	-0.15%
2021	+33.32%
2020	-21.89%
2019	+33.42%
2018	-23.90%
2017	+3.60%
2016	-5.55%
2015	+31.97%
2014	-4.54%
2013	+62.20%
2012	+25.35%
2011	-20.96%
2010	-24.49%
2009	+11.32%
2008	-41.93%
2002	0.00%