|
Market Closed -
Xetra
09:05:46 13/10/2026 pm IST
|
Pre-market 11:42:07 am | |||
| 42.00 EUR | +0.55% |
|
42.25 | +0.60% |
| 13/10 | AXA Future Risks 2026: AI Becomes the World's Top Risk, Ahead of Climate Change |  |
| 13/10 | MSH creates new entity dedicated to employee benefits captives in Luxembourg | |
Stock exchange
Xetra
AXA 42.00 €
+0.55%
6L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CS | 42.01EUR | +0.48% | 8.61Cr € | ||
CBOE
| CS | 41.99EUR | +0.49% | 2.64Cr € | |
|
Xetra
| AXA | 42.00EUR | +0.55% | 6L € | |
|
Borsa Italiana
| 1CS | 42.00EUR | +0.48% | 76.57T € | |
|
Tradegate
| AXA | 42.21EUR | -0.26% | 60.78T € | |
|
Deutsche Boerse AG
| AXA | 42.06EUR | +0.53% | 55.52T € | |
|
Mexican S.E.
| AXA N | 869.74MXN | -2.09% | 6L $ | |
|
OTC Markets
| AXAHF | 46.50USD | 0.00% | 10.14T $ | |
|
London S.E.
| 0HAR | 41.98EUR | +0.55% | 6.84T € | |
|
Boerse Muenchen
| AXA | 42.23EUR | -0.21% | 6.38T € | |
|
Bulgaria S.E.
| AXA | 41.72EUR | -2.18% | 5.42T € | |
|
Swiss Exchange
| CS | 39.27CHF | -2.09% | 1.96T CHF | |
|
Wiener Boerse
| CS | 42.13EUR | +0.89% | 168.52 € | |
|
CBOE
| 0HAR | 41.72EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| AXA | 42.24EUR | -0.14% | 0 € | |
| AXAHY | 47.05USD | +1.07% | 39.08L $ | ||
|
Deutsche Boerse AG
| AXAA | 41.00EUR | -0.97% | 0 € | |
|
Börse Stuttgart
| AXAA | 41.80EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| AXAA | 42.00EUR | +0.96% | 0 € | |
| AXA | 10.44CAD | -0.57% | 6T $ | ||
|
Deutsche Boerse AG
| AXA0 | 5.900EUR | +0.85% | 0 € |
Quotes 5-day view: AXA
Delayed Quote Xetra
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | €42.06 | €41.43 | €41.56 | €41.77 | €42.00 |
| Volume | 24,154 | 74,984 | 16,948 | 11,024 | 13,164 |
| Change | -1.68% | -1.50% | +0.31% | +0.51% | +0.55% |
| Opening | €42.49 | €41.75 | €41.83 | €41.83 | €42.11 |
| High | €42.49 | €41.82 | €41.97 | €41.96 | €42.19 |
| Low | €41.83 | €41.32 | €41.56 | €41.72 | €41.93 |
Performance
| 1 day | +0.55% | ||
| 1 week | -1.82% | ||
| Current month | -1.22% | ||
| 1 month | -2.73% | ||
| 3 months | -5.23% | ||
| 6 months | +1.79% | ||
| Current year | +2.04% | ||
| 1 year | +6.36% | ||
| 3 years | +50.19% | ||
| 5 years | +78.42% | ||
| 10 years | +109.32% |
Volumes
marketsDaily volume
13,164
Estimated daily volume
13,164
Avg. Volume 20 sessions
22,074
Daily volume ratio
0.6
Avg. Volume 20 sessions
9,27,108
Avg. Volume 20 sessions USD
10,38,991.39
Record volume 1
6,20,664
Record volume 2
5,43,277
Record volume 3
5,10,145
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
84,99,74,46,543
Market Cap (USD)
95,14,99,45,755
Net sales (EUR)
91,13,90,00,000
Net sales (USD)
1,02,02,50,75,563
Number of employees
1,07,756
Sales / Employee (EUR)
8,45,790
Sales / Employee (USD)
9,46,816
Free-Float
77.72%
Free-Float capitalization (EUR)
68,26,55,96,702
Free-Float capitalization (USD)
76,41,95,64,202
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
41.76
Moving average 20 days
43.14
Moving average 50 days
43.69
Moving average 100 days
43.28
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+3.05%
STIM
RSI 9 days
37.6
RSI 14 days
39.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -1.82% | +6.36% | +50.19% | 9.51TCr | |
| +0.71% | +0.67% | +14.89% | +90.08% | 18TCr | |
| +0.32% | +3.58% | +22.52% | +64.10% | 13TCr | |
| +1.76% | +2.08% | +3.55% | +37.58% | 11TCr | |
| +0.48% | -1.78% | +6.33% | +49.98% | 9.51TCr | |
| +0.27% | +3.07% | -13.81% | -7.30% | 8.45TCr | |
| -0.44% | +1.33% | -21.85% | -0.42% | 5.97TCr | |
| -0.03% | +0.26% | -22.26% | -15.76% | 5.83TCr | |
| +0.77% | +3.47% | +1.90% | +84.88% | 3.55TCr | |
| +1.40% | +2.85% | +9.45% | +104.33% | 3.55TCr | |
| Average | +0.42% | +1.78% | +0.71% | +45.77% | 8.82TCr | |
| Weighted average by Cap. | +0.45% | +1.62% | +4.39% | +49.05% |
Historical Quotes: AXA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e89e0f747caad514.j9C7LFqjYSwIZ7E3tISCz7-pSO9AeP6dt6GhUbQgupQ.-KX1aG_JD204MohR8_HmkMrFcLgMPL3xgfXZaPli8tz26dJebNIKZD49wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:46 pm | 42.00 | 294 | 12,927 |
| 08:56:25 pm | 42.00 | 103 | 12,633 |
| 08:55:22 pm | 41.98 | 81 | 12,530 |
| 08:54:02 pm | 41.99 | 120 | 12,449 |
| 08:51:48 pm | 42.00 | 165 | 12,329 |
| 08:31:08 pm | 41.95 | 107 | 12,164 |
| 08:05:01 pm | 41.94 | 268 | 12,057 |
| 07:24:09 pm | 41.93 | 230 | 11,789 |
| 07:14:11 pm | 42.01 | 1,070 | 11,559 |
| 06:31:43 pm | 42.07 | 190 | 10,489 |
Price Extremes
| 1 week | 41.32 |  | 42.19 |
| 1 month | 41.32 | | 45.18 |
| Current year | 36.56 | | 45.63 |
| 1 year | 36.56 | | 45.63 |
| 3 years | 26.94 | | 45.63 |
| 5 years | 20.3 | | 45.63 |
| 10 years | 11.9 | | 45.63 |
Monthly variations
Annual variations
| 2026 | +2.04% | ||
| 2025 | +20.14% | ||
| 2024 | +16.17% | ||
| 2023 | +12.34% | ||
| 2022 | -0.15% | ||
| 2021 | +33.32% | ||
| 2020 | -21.89% | ||
| 2019 | +33.42% | ||
| 2018 | -23.90% | ||
| 2017 | +3.60% | ||
| 2016 | -5.55% | ||
| 2015 | +31.97% | ||
| 2014 | -4.54% | ||
| 2013 | +62.20% | ||
| 2012 | +25.35% | ||
| 2011 | -20.96% | ||
| 2010 | -24.49% | ||
| 2009 | +11.32% | ||
| 2008 | -41.93% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- CS Stock
- AXA Stock
- Quotes AXA
Select your edition
All financial news and data tailored to specific country editions
