|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.06 EUR | +0.61% |
|
+1.60% | +4.62% |
| 19/06 | NextStage AM Launches 'Indefi NextStage Evergreen Index' |  |
| 17/06 | Tokio Marine Eyes M&A in Australia, Canada to Diversify Overseas Earnings | MT |
Quotes 5-day view: AXA
Delayed Quote Xetra
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | €42.51 | €42.77 | €42.73 | €42.80 | €43.06 |
| Volume | 19,410 | 24,279 | 15,979 | 19,040 | 17,407 |
| Change | +0.31% | +0.61% | -0.09% | +0.16% | +0.61% |
| Opening | €42.45 | €42.59 | €42.66 | €42.60 | €42.76 |
| High | €42.67 | €42.77 | €42.79 | €42.91 | €43.11 |
| Low | €42.34 | €42.26 | €42.58 | €42.55 | €42.73 |
Performance
| 1 day | +0.61% | ||
| 1 week | +1.60% | ||
| Current month | +8.44% | ||
| 1 month | +6.32% | ||
| 3 months | +12.96% | ||
| 6 months | +4.72% | ||
| Current year | +4.62% | ||
| 1 year | +3.01% | ||
| 3 years | +61.94% | ||
| 5 years | +95.59% | ||
| 10 years | +136.14% |
Volumes
marketsDaily volume
17,407
Estimated daily volume
17,407
Avg. Volume 20 sessions
21,353
Daily volume ratio
0.82
Avg. Volume 20 sessions
9,19,460.18
Avg. Volume 20 sessions USD
10,45,619.31
Record volume 1
6,20,664
Record volume 2
5,43,277
Record volume 3
5,10,145
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
87,77,20,50,163
Market Cap (USD)
99,92,26,43,628
Net sales (EUR)
91,13,90,00,000
Net sales (USD)
1,03,75,56,92,168
Number of employees
1,07,756
Sales / Employee (EUR)
8,45,790
Sales / Employee (USD)
9,62,876
Free-Float
77.71 %
Free-Float capitalization (EUR)
69,37,29,14,172
Free-Float capitalization (USD)
78,97,64,50,560
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
42.77
Moving average 20 days
40.93
Moving average 50 days
40.81
Moving average 100 days
40.04
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-7.01%
STIM
RSI 9 days
78.69
RSI 14 days
70.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | +1.60% | +3.01% | +61.94% | 9.99TCr | |
| +0.37% | -0.16% | -14.82% | +5.70% | 13TCr | |
| 0.00% | +1.25% | +42.85% | +134.78% | 7.23TCr | |
| +0.87% | -0.66% | +32.84% | +137.47% | 6.63TCr | |
| +0.41% | +2.39% | +15.37% | +76.09% | 5.99TCr | |
| -0.21% | -1.11% | +72.17% | +138.50% | 5.61TCr | |
| +0.04% | -1.11% | +6.98% | +58.69% | 5.44TCr | |
| +1.36% | -3.46% | +67.67% | +151.13% | 5.08TCr | |
| +3.23% | -4.69% | +246.51% | +599.53% | 5.04TCr | |
| +0.07% | -1.36% | +23.58% | +65.81% | 4.28TCr | |
| Average | +0.68% | -1.60% | +49.62% | +142.96% | 6.8TCr | |
| Weighted average by Cap. | +0.61% | -1.21% | +38.11% | +120.60% |
Historical Quotes: AXA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f991fcedef959b25b07da2673.OcgkmUDJzoN2aBOzstgcrW929lt0U17Kdp2_IbRl3GU.cflQw3ewjbNbXHKEwZpb_SUuujMdKSiQAPnrcYM1hVxAhWvPMIG96FtRXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:44 pm | 43.06 | 2,373 | 14,603 |
| 08:55:39 pm | 42.97 | 465 | 12,230 |
| 08:45:54 pm | 42.94 | 1 | 11,765 |
| 08:29:31 pm | 43.04 | 1 | 11,764 |
| 08:29:31 pm | 43.04 | 1 | 11,763 |
| 08:29:31 pm | 43.04 | 2 | 11,762 |
| 08:17:58 pm | 43.05 | 8 | 11,760 |
| 08:17:58 pm | 43.05 | 7 | 11,752 |
| 08:15:31 pm | 43.03 | 354 | 11,745 |
| 07:45:50 pm | 43.11 | 3 | 11,391 |
Course Extremes
| 1 week | 42.26 |  | 43.11 |
| 1 month | 39 | | 43.11 |
| Current year | 36.56 | | 43.11 |
| 1 year | 36.56 | | 43.58 |
| 3 years | 25.22 | | 43.58 |
| 5 years | 20.3 | | 43.58 |
| 10 years | 11.9 | | 43.58 |
Monthly variations
Annual variations
| 2026 | +4.62% | ||
| 2025 | +20.14% | ||
| 2024 | +16.17% | ||
| 2023 | +12.34% | ||
| 2022 | -0.15% | ||
| 2021 | +33.32% | ||
| 2020 | -21.89% | ||
| 2019 | +33.42% | ||
| 2018 | -23.90% | ||
| 2017 | +3.60% | ||
| 2016 | -5.55% | ||
| 2015 | +31.97% | ||
| 2014 | -4.54% | ||
| 2013 | +62.20% | ||
| 2012 | +25.35% | ||
| 2011 | -20.96% | ||
| 2010 | -24.49% | ||
| 2009 | +11.32% | ||
| 2008 | -41.93% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- CS Stock
- AXA Stock
- Quotes AXA
Select your edition
All financial news and data tailored to specific country editions
