|
Market Closed -
Tradegate
01:32:52 20/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 43.90 EUR | -1.06% |
|
-0.63% | +7.80% |
| 19/08 | INSIGHT-As Europe bakes, momentum grows for climate-resilient farming | RE |
| 19/08 | Fitch Maintains AXA's Ratings on Strong Business Profile, Stable Earnings | MT |
Stock exchange
Tradegate
AXA 43.90 €
-1.06%
18.92L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CS | 43.98EUR | -1.28% | 11Cr € | ||
CBOE
| CS | 44.09EUR | -1.23% | 2.95Cr € | |
|
London S.E.
| 0HAR | 44.02EUR | -1.44% | 57.59L € | |
|
Tradegate
| AXA | 43.90EUR | -1.06% | 18.92L € | |
|
Xetra
| AXA | 43.97EUR | -1.37% | 10.64L € | |
|
Boerse Muenchen
| AXA | 43.78EUR | -1.37% | 5L € | |
|
Mexican S.E.
| AXA N | 888.28MXN | +11.66% | 62.49L $ | |
|
Deutsche Boerse AG
| AXA | 43.84EUR | -1.17% | 2L € | |
|
Börse Stuttgart
| AXA | 43.80EUR | -1.24% | 1L € | |
|
OTC Markets
| AXAHF | 50.94USD | -1.27% | 40.65T $ | |
|
Borsa Italiana
| 1CS | 44.91EUR | +0.60% | 11.23T € | |
|
Wiener Boerse
| CS | 44.13EUR | -1.10% | 9.93T € | |
|
Swiss Exchange
| CS | 41.95CHF | +3.10% | 6.21T CHF | |
|
CBOE
| 0HAR | 44.36EUR | +0.05% | 2.53T € | |
| AXAHY | 51.44USD | -0.52% | 22.53L $ | ||
|
Deutsche Boerse AG
| AXAA | 44.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| AXAA | 43.60EUR | -1.36% | 0 € | |
|
Boerse Muenchen
| AXAA | 44.40EUR | -0.89% | 0 € | |
| AXA | 11.05CAD | -1.34% | 20.22T $ | ||
|
Deutsche Boerse AG
| AXA0 | 6.150EUR | -0.81% | 0 € |
Quotes 5-day view: AXA
Real-time Tradegate
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | €44.86 | €45.05 | €44.94 | €44.37 | €43.90 |
| Volume | 13,511 | 13,522 | 19,253 | 20,702 | 43,096 |
| Change | -0.16% | +0.42% | -0.24% | -1.27% | -1.06% |
| Opening | €44.99 | €44.83 | €45.04 | €44.78 | €44.31 |
| High | €45.00 | €45.05 | €45.24 | €44.96 | €44.67 |
| Low | €44.66 | €44.51 | €44.60 | €44.13 | €43.01 |
Performance
| 1 week | -2.29% | ||
| Current month | -2.68% | ||
| 1 month | -1.79% | ||
| 3 months | +9.61% | ||
| 6 months | +12.48% | ||
| Current year | +6.66% | ||
| 1 year | +2.71% | ||
| 3 years | +61.58% | ||
| 5 years | +84.18% | ||
| 10 years | +150.04% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
89,51,15,67,951
Market Cap (USD)
1,04,35,01,60,820
Net sales (EUR)
91,13,90,00,000
Net sales (USD)
1,06,24,73,77,011
Free-Float
77.71 %
Free-Float capitalization (EUR)
71,89,12,21,344
Free-Float capitalization (USD)
83,80,88,38,126
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
44.83
Moving average 20 days
44.95
Moving average 50 days
43.82
Moving average 100 days
42.21
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-3.86%
RSI 9 days
52.06
RSI 14 days
54.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | -0.63% | +2.71% | +61.58% | 10TCr | |
| +1.48% | -0.99% | -10.52% | +9.60% | 13TCr | |
| -1.28% | -1.68% | +2.45% | +61.84% | 10TCr | |
| -1.30% | -0.69% | -2.77% | +6.90% | 9.55TCr | |
| -1.36% | -3.40% | +25.20% | +132.93% | 7.61TCr | |
| -1.96% | -1.64% | +42.49% | +145.64% | 7.32TCr | |
| -1.67% | -1.60% | +20.82% | +52.76% | 6.15TCr | |
| -3.81% | -3.50% | +9.00% | +55.66% | 6.1TCr | |
| -2.81% | -1.83% | +64.48% | +132.17% | 5.95TCr | |
| -0.91% | -1.40% | +53.12% | +117.48% | 4.56TCr | |
| Average | -1.51% | -0.60% | +20.70% | +77.65% | 8.13TCr | |
| Weighted average by Cap. | -1.20% | -0.72% | +14.75% | +68.16% |
Historical Quotes: AXA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e3e770267f738f80a8.0jvTgRo2Lq4keerJ6uhbzqM6xqLsgCSwcZA_4afVitY.swvnsk9vaPRoMt6iprgBt_JDgu2l2UfqSeZlos2f2eWhXuS4a10W3V480g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:27:24 am | 43.80 | 180 | 43,096 |
| 01:27:17 am | 43.80 | 120 | 42,916 |
| 01:27:00 am | 43.99 | 35 | 42,796 |
| 01:21:11 am | 43.99 | 80 | 42,761 |
| 01:20:45 am | 43.99 | 120 | 42,681 |
| 12:49:47 am | 43.99 | 11 | 42,561 |
| 12:35:57 am | 44.01 | 120 | 42,550 |
| 11:51:31 pm | 44.20 | 5 | 42,430 |
Course Extremes
| 1 week | 43.01 |  | 45.24 |
| 1 month | 43.01 | | 45.89 |
| 3 years | 26.94 | | 45.89 |
| 5 years | 20.36 | | 45.89 |
| 10 years | 11.85 | | 45.89 |
Monthly variations
Annual variations
| 2026 | +6.66% | ||
| 2025 | +20.07% | ||
| 2024 | +16.14% | ||
| 2023 | +12.46% | ||
| 2022 | -0.11% | ||
| 2021 | +33.25% | ||
| 2020 | -21.86% | ||
| 2019 | +33.26% | ||
| 2018 | -23.81% | ||
| 2017 | +3.58% | ||
| 2016 | -5.65% | ||
| 2015 | +32.16% | ||
| 2014 | -4.60% | ||
| 2013 | +52.02% | ||
| 2012 | +33.75% | ||
| 2011 | -21.53% | ||
| 2010 | -24.08% | ||
| 2009 | +14.95% | ||
| 2008 | -45.70% | ||
| 2007 | -11.48% | ||
| 2006 | +12.39% | ||
| 2005 | +49.54% |
- Stock Market
- Stocks
- CS Stock
- AXA Stock
- Quotes AXA
Select your edition
All financial news and data tailored to specific country editions
