AVRO INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.8 INR | -2.64% |
|
-5.82% | +8.22% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 122 ₹ | 122.2 ₹ | 123.1 ₹ | 119.85 ₹ |
| Volume | 34 734 | 24 800 | 23 674 | 24 021 |
| Change | -3.86% | +0.16% | +0.74% | -2.64% |
| Opening | 125.00 | 121.95 | 122.20 | 122.15 |
| High | 126.85 | 125.00 | 126.00 | 123.70 |
| Low | 121.00 | 119.85 | 120.60 | 119.00 |
Performance
| 1 day | -2.64% | ||
| 1 week | -5.82% | ||
| 1 month | -10.49% | ||
| 3 months | -16.60% | ||
| 6 months | +14.03% | ||
| Current year | +8.22% | ||
| 1 year | -6.55% | ||
| 3 years | +877.72% | ||
| 5 years | +1,340.05% |
Volumes
marketsDaily volume
24 021
Estimated daily volume
24 021
Avg. Volume 20 sessions
54 270
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
6 504 259.50
Avg. Volume 20 sessions USD
77 979.57
Record volume 1
1 416 078
Record volume 2
1 193 838
Record volume 3
1 184 857
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
1 208 288 097
Capitalization (USD)
14 486 166
Net sales (INR)
800 130 000
Net sales (USD)
9 592 759
Number of employees
36
Sales / Employee (INR)
22 225 833
Sales / Employee (USD)
266 466
Free-Float
26.17 %
Free-Float capitalization (INR)
316 239 590
Free-Float capitalization (USD)
3 791 396
Average Daily Capital Traded
0.54%
Highs and lows
1 week
119.00
129.65
1 month
111.55137.50
Current year
103.40170.85
1 year
94.00170.85
3 years
11.61170.85
5 years
8.68170.85
10 years
8.29170.85
Indicators
Moving average 5 days
122.81
Moving average 20 days
124.69
Moving average 50 days
124.33
Moving average 100 days
128.96
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+7.60%
STIM
RSI 9 days
37.48
RSI 14 days
42.41
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.64% | -5.82% | +8.22% | -6.55% | 14.49M | ||
| +1.68% | +3.03% | +0.77% | +42.79% | 8.92B | ||
| -0.36% | -2.71% | +2.40% | -0.06% | 4.03B | ||
| -0.68% | -4.37% | +9.84% | +13.18% | 2.3B | ||
| +0.41% | -4.29% | +4.59% | +4.59% | 1.76B | ||
| +1.76% | +4.66% | +1.63% | +42.18% | 1.6B | ||
| +0.19% | +0.68% | +21.22% | -9.80% | 1.08B | ||
| +2.26% | -5.89% | +20.72% | +65.68% | 1.06B | ||
| -0.78% | +2.30% | +11.62% | +45.51% | 939M | ||
| -1.12% | -2.21% | -12.50% | -34.00% | 797M | ||
| +1.78% | +1.46% | -8.80% | +15.06% | 740M | ||
| +3.01% | -4.28% | +8.60% | +28.82% | 692M | ||
| -1.34% | -4.26% | -22.95% | -13.20% | 637M | ||
| +0.49% | -0.32% | +4.19% | +8.28% | 605M | ||
| +1.56% | +0.66% | +25.55% | +27.12% | 515M | ||
| +3.46% | +7.17% | -13.41% | -29.71% | 478M | ||
| Average | +0.60% | -1.15% | +3.86% | +12.49% | ||
| Weighted average by Cap. | +0.83% | -0.16% | +3.44% | +22.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0e4066890e649625df.8gFAQPm2_0YX0YJd3aDE6Oswx0wRH1s4PfkF5rhZtGs.i0J2ebz4piJci9YrmvevvLFRjTkiaAhtD75h1csAgTKaNBUowP-qAU_myw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:00 pm | 119 | 451 | 24,013 |
| 03:29:56 pm | 121.1 | 69 | 23,562 |
| 03:28:48 pm | 119.5 | 5 | 23,493 |
| 03:28:05 pm | 120.8 | 25 | 23,488 |
| 03:28:01 pm | 120.8 | 122 | 23,463 |
| 03:27:43 pm | 120.8 | 110 | 23,341 |
| 03:27:34 pm | 119.6 | 68 | 23,231 |
| 03:26:59 pm | 121 | 136 | 23,163 |
Monthly variations
Annual change
| 2024 | +8.22% | ||
| 2023 | -23.94% | ||
| 2022 | +331.72% | ||
| 2021 | +115.79% | ||
| 2020 | -13.02% | ||
| 2019 | +19.53% | ||
| 2018 | -8.63% |
- Stock Market
- Equities
- AVROIND Stock
- Quotes Avro India Limited
