AVOLTA AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.7 CHF | -0.06% |
|
+0.41% | +4.90% |
| 22/04 | Avolta Finalizes Cash Tender Offer for EUR800 Million Senior Notes | MT |
| 22/04 | Avolta Completes Refinancing Plan | DJ |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 35.38 CHF | 35.12 CHF | 34.72 CHF | 34.7 CHF |
| Volume | 337 352 | 246 941 | 402 800 | 271 780 |
| Change | +0.86% | -0.73% | -1.14% | -0.06% |
| Opening | 35.26 | 35.60 | 35.00 | 35.06 |
| High | 35.76 | 35.80 | 35.06 | 35.26 |
| Low | 35.06 | 35.12 | 34.26 | 34.42 |
Performance
| 1 day | -0.06% | ||
| 1 week | +0.41% | ||
| Current month | -7.54% | ||
| 1 month | -1.64% | ||
| 3 months | +7.40% | ||
| 6 months | +12.12% | ||
| Current year | +4.90% | ||
| 1 year | -15.03% | ||
| 3 years | -41.15% | ||
| 5 years | -65.73% | ||
| 10 years | -76.18% |
Volumes
marketsDaily volume
271 273
Estimated daily volume
271 273
Avg. Volume 20 sessions
333 992
Daily volume ratio
0.81
Avg. Volume 20 sessions CHF
11 589 522.40
Avg. Volume 20 sessions USD
12 671 983.79
Record volume 1
6 456 527
Record volume 2
5 259 838
Record volume 3
4 521 118
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
5 217 974 361
Capitalization (USD)
5 705 333 166
Net sales (CHF)
12 789 500 000
Net sales (USD)
13 984 039 300
Number of employees
67 518
Sales / Employee (CHF)
189 424
Sales / Employee (USD)
207 116
Free-Float
83.1 %
Free-Float capitalization (CHF)
4 399 827 927
Free-Float capitalization (USD)
4 810 771 855
Average Daily Capital Traded
0.22%
Highs and lows
1 week
34.26
35.80
1 month
33.6438.54
Current year
30.4038.54
1 year
29.0045.26
3 years
28.0265.68
5 years
19.40101.45
10 years
19.40172.60
Indicators
Moving average 5 days
35.00
Moving average 20 days
36.08
Moving average 50 days
35.53
Moving average 100 days
33.99
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
41.11
RSI 14 days
44.32
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +0.41% | +4.90% | -15.03% | 5.71B | ||
| +3.26% | +8.35% | +27.38% | +12.63% | 29.56B | ||
| -1.43% | -5.22% | -11.42% | -15.34% | 4.42B | ||
| +0.56% | +5.28% | +14.25% | +35.76% | 4.17B | ||
| -0.03% | 0.00% | +4.23% | +33.33% | 1.85B | ||
| +1.54% | +4.99% | -4.59% | +25.38% | 1.77B | ||
| -1.55% | -6.17% | -13.78% | +6.95% | 1.26B | ||
| +1.20% | +3.77% | -17.17% | -22.43% | 1.15B | ||
| +2.17% | +2.54% | -2.08% | +33.41% | 613M | ||
| +0.10% | +3.18% | -6.69% | +22.83% | 499M | ||
| +0.10% | +0.30% | +5.13% | -13.81% | 282M | ||
| -0.57% | +0.12% | -32.66% | - | 242M | ||
| -1.79% | -0.60% | 0.00% | -5.46% | 193M | ||
| +0.48% | +6.60% | +6.42% | +0.48% | 168M | ||
| 0.00% | +4.27% | -8.50% | -14.49% | 160M | ||
| -1.19% | +5.21% | -40.02% | -67.65% | 159M | ||
| Average | +0.17% | +2.18% | -4.66% | +1.10% | ||
| Weighted average by Cap. | +1.82% | +5.18% | +15.15% | +9.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99ca3f9e4bbd7a14bcd7c81afe1887.Hfr5DBqPAAsJf0muxoop_PqCSgEqpyIiIZwdXpJuaSw.c7-bOHPlRzM_OyXslfpjup7ELHZ1_VdlYPFzHeQnDlZxrY1KKOw0XHM0Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:30 pm | 34.7 | 253 | 265,638 |
| 09:01:30 pm | 34.7 | 140 | 265,385 |
| 09:01:30 pm | 34.7 | 114 | 265,245 |
| 09:01:30 pm | 34.7 | 283 | 265,131 |
| 09:01:30 pm | 34.7 | 53 | 264,848 |
| 09:01:30 pm | 34.7 | 283 | 264,795 |
| 09:01:30 pm | 34.7 | 282 | 264,512 |
| 09:01:30 pm | 34.7 | 283 | 264,230 |
| 09:01:30 pm | 34.7 | 1,080 | 263,947 |
| 09:01:30 pm | 34.7 | 356 | 262,867 |
Monthly variations
Annual change
| 2024 | +4.90% | ||
| 2023 | -14.10% | ||
| 2022 | -14.71% | ||
| 2021 | -18.77% | ||
| 2020 | -42.12% | ||
| 2019 | +3.11% | ||
| 2018 | -35.73% | ||
| 2017 | +14.09% | ||
| 2016 | +5.83% | ||
| 2015 | -19.46% | ||
| 2014 | -4.85% | ||
| 2013 | +30.94% | ||
| 2012 | +38.35% | ||
| 2011 | -31.28% | ||
| 2010 | +79.46% | ||
| 2009 | +142.14% | ||
| 2008 | -77.02% | ||
| 2007 | +23.53% | ||
| 2006 | +22.89% | ||
| 2005 | +4.40% |
- Stock Market
- Equities
- DUFN Stock
- Quotes Avolta AG
