Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
463.8 GBX | +1.16% | +0.89% | +6.69% |
24/04 | Watchstone sees annual loss widen amid mounting legal costs | AN |
24/04 | Transcript : Aviva plc - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 470.7 p | 465.4 p | 458.5 p | 463.8 p |
Volume | 7 157 057 | 6 399 626 | 15 025 710 | 5 381 734 |
Change | +0.34% | -1.13% | -1.48% | +1.16% |
Opening | 471.20 | 465.70 | 465.40 | 463.80 |
High | 472.70 | 470.10 | 465.80 | 464.70 |
Low | 468.40 | 463.90 | 456.90 | 460.30 |
Performance
1 day | +1.16% | ||
1 week | +0.89% | ||
Current month | -6.60% | ||
1 month | -6.51% | ||
3 months | +5.99% | ||
6 months | +17.06% | ||
Current year | +6.69% | ||
1 year | +10.80% | ||
3 years | -11.90% | ||
5 years | -16.96% | ||
10 years | -30.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Life & Health Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.16% | +0.89% | +6.69% | +10.80% | 15.52B | ||
+0.15% | -0.15% | +14.78% | +15.65% | 79.51B | ||
-2.06% | -0.97% | +6.49% | +19.52% | 50.92B | ||
-0.14% | +0.46% | +1.35% | +27.86% | 48.11B | ||
-0.61% | -0.10% | +6.55% | +32.02% | 39.71B | ||
+0.18% | +0.57% | +19.34% | +20.73% | 37.78B | ||
+0.76% | +0.53% | +2.84% | +8.29% | 30.07B | ||
+0.65% | +0.47% | -7.77% | +6.00% | 27.56B | ||
+1.37% | +0.25% | -18.42% | -35.29% | 24.71B | ||
+0.72% | +3.06% | +6.89% | +15.47% | 21.99B | ||
+3.82% | +5.18% | +20.69% | +47.78% | 21.68B | ||
+0.91% | +1.08% | +5.79% | +5.90% | 19.46B | ||
-0.66% | -1.19% | -3.93% | +1.76% | 17.46B | ||
+0.26% | -0.85% | +23.50% | +67.08% | 16.65B | ||
+2.78% | +14.88% | +28.51% | +35.37% | 11.59B | ||
+3.26% | +3.26% | +8.65% | +40.82% | 10.89B | ||
Average | +0.78% | +0.99% | +7.62% | +19.98% | ||
Weighted average by Cap. | +0.32% | +0.52% | +7.48% | +18.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:56 pm | 462.9 | 915 | 2,550,091 |
08:59:56 pm | 463.1 | 217 | 2,549,176 |
08:59:56 pm | 463 | 313 | 2,548,959 |
08:59:56 pm | 463 | 64 | 2,548,646 |
08:59:55 pm | 463 | 750 | 2,548,582 |
08:59:55 pm | 462.9 | 387 | 2,547,832 |
08:59:49 pm | 462.8 | 500 | 2,547,445 |
08:59:36 pm | 462.8 | 220 | 2,546,945 |
08:59:36 pm | 462.8 | 817 | 2,546,725 |
Monthly variations
Annual change
2024 | +6.69% | ||
2023 | -1.83% | ||
2022 | -18.00% | ||
2021 | +26.20% | ||
2020 | -22.33% | ||
2019 | +11.50% | ||
2018 | -25.86% | ||
2017 | +4.13% | ||
2016 | -5.74% | ||
2015 | +6.50% | ||
2014 | +7.74% | ||
2013 | +20.56% | ||
2012 | +24.00% | ||
2011 | -23.46% | ||
2010 | -1.23% | ||
2009 | +2.03% | ||
2008 | -42.05% | ||
2007 | -18.13% | ||
2006 | +16.60% | ||
2005 | +12.26% | ||
2004 | +28.10% | ||
2003 | +10.29% | ||
2002 | -47.40% | ||
2001 | -21.90% | ||
2000 | +8.47% | ||
1999 | +6.00% | ||
1998 | +4.79% | ||
1997 | +31.38% | ||
1996 | +8.84% | ||
1995 | +23.74% | ||
1994 | -21.56% | ||
1993 | +4.19% | ||
1992 | +26.73% |
- Stock Market
- Equities
- AV. Stock
- Quotes Aviva plc