|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 603.20 GBX | -0.79% |
|
-1.63% | -11.86% |
| 02/06 | European Stocks Close Higher in Tuesday Trading; Euro Area Inflation Rises to 3.2% in May | MT |
| 02/06 | The AI Trade Is Still Bigger Than the Oil Shock |  |
Quotes 5-day view: Aviva plc
Delayed Quote London S.E.
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 612.40 p | 611.00 p | 605.00 p | 608.00 p | 603.20 p |
| Volume | 1,54,76,600 | 95,31,315 | 1,24,81,100 | 57,49,439 | 51,83,753 |
| Change | -0.13% | -0.23% | -0.98% | +0.50% | -0.79% |
| Opening | 611.60 p | 613.80 p | 609.80 p | 606.40 p | 610.40 p |
| High | 615.40 p | 616.60 p | 614.40 p | 610.00 p | 611.83 p |
| Low | 601.60 p | 609.40 p | 602.20 p | 605.00 p | 603.20 p |
Performance
| 1 day | -0.79% | ||
| 1 week | -1.63% | ||
| Current month | -1.63% | ||
| 1 month | -3.18% | ||
| 3 months | -4.01% | ||
| 6 months | -6.42% | ||
| Current year | -11.86% | ||
| 1 year | -3.77% | ||
| 3 years | +47.95% | ||
| 5 years | +11.95% | ||
| 10 years | +3.30% |
Volumes
marketsDaily volume
49,42,580
Estimated daily volume
49,42,580
Avg. Volume 20 sessions
71,74,759
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
4,32,78,14,628.8
Avg. Volume 20 sessions USD
4,32,78,14,628.8
Record volume 1
7,43,39,802
Record volume 2
7,14,45,874
Record volume 3
6,33,15,463
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
18,05,67,70,701
Capitalization (USD)
24,15,29,83,816
Net sales (GBP)
45,17,50,00,000
Net sales (USD)
60,42,66,98,769
Number of employees
39,359
Sales / Employee (GBP)
11,47,768
Sales / Employee (USD)
15,35,270
Free-Float
99.1 %
Free-Float capitalization (GBX)
18,01,88,46,618
Free-Float capitalization (USD)
24,10,22,56,043
Average Daily Capital Traded
23.97%
Indicators
Moving average 5 days
607.92
Moving average 20 days
620.6
Moving average 50 days
622.7
Moving average 100 days
633.49
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+5.02%
RSI 9 days
36.87
RSI 14 days
40.96
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -1.63% | -3.77% | +47.95% | 2.42TCr | |
| +0.47% | -0.04% | +0.13% | +9.68% | 14TCr | |
| -3.52% | -10.03% | +10.37% | -6.92% | 9.77TCr | |
| +0.20% | -0.53% | -7.47% | +44.97% | 9.38TCr | |
| +0.23% | +0.26% | +19.45% | +113.71% | 6.7TCr | |
| +0.93% | +2.41% | +21.57% | +108.98% | 6.47TCr | |
| +2.56% | +5.18% | +14.04% | +74.73% | 6.02TCr | |
| +1.23% | +2.18% | +5.70% | +58.22% | 5.44TCr | |
| +1.85% | +1.73% | +59.47% | +112.48% | 5.28TCr | |
| -5.82% | +6.18% | +242.32% | +511.11% | 4.76TCr | |
| Average | -0.27% | +0.03% | +36.18% | +107.49% | 7.01TCr | |
| Weighted average by Cap. | -0.23% | -0.66% | +26.79% | +83.71% |
Historical Quotes: Aviva plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
51dc6.5PS2cwbgy8Sr-voSxvetW93rq7MmhT_8ZNnH74x8En8.sqbyAHbSqLfFvYkilsbFAq-9zIJJz22yLamYgsI3eg7JgcA_ZJWgvNm9kQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:43 pm | 604.20 | 325 | 26,14,270 |
| 08:59:43 pm | 604.20 | 318 | 26,13,945 |
| 08:59:43 pm | 604.20 | 2,770 | 26,13,627 |
| 08:59:39 pm | 604.10 | 8,276 | 26,10,857 |
| 08:59:30 pm | 604.20 | 1,104 | 26,02,581 |
| 08:59:30 pm | 604.20 | 194 | 26,01,477 |
| 08:59:30 pm | 604.20 | 174 | 26,01,283 |
| 08:59:30 pm | 604.20 | 368 | 26,01,109 |
| 08:59:24 pm | 604.20 | 4,115 | 26,00,741 |
Course Extremes
| 1 week | 601.6 |  | 616.6 |
| 1 month | 600.18 | | 651.8 |
| Current year | 590.6 | | 700.8 |
| 1 year | 590.6 | | 700.8 |
| 3 years | 366 | | 700.8 |
| 5 years | 341.92 | | 700.8 |
| 10 years | 270.66 | | 750.66 |
Monthly variations
Annual variations
| 2026 | -11.86% | ||
| 2025 | +45.99% | ||
| 2024 | +7.84% | ||
| 2023 | -1.83% | ||
| 2022 | -18.00% | ||
| 2021 | +26.20% | ||
| 2020 | -22.33% | ||
| 2019 | +11.50% | ||
| 2018 | -25.86% | ||
| 2017 | +4.13% | ||
| 2016 | -5.74% | ||
| 2015 | +6.50% | ||
| 2014 | +7.74% | ||
| 2013 | +20.56% | ||
| 2012 | +24.00% | ||
| 2011 | -23.46% | ||
| 2010 | -1.23% | ||
| 2009 | +2.03% | ||
| 2008 | -42.05% | ||
| 2007 | -18.13% | ||
| 2006 | +16.60% | ||
| 2005 | +12.26% | ||
| 2004 | +28.10% | ||
| 2003 | +10.29% | ||
| 2002 | -47.40% | ||
| 2001 | -21.90% | ||
| 2000 | +8.47% | ||
| 1999 | +6.00% | ||
| 1998 | +4.79% | ||
| 1997 | +31.38% | ||
| 1996 | +8.84% | ||
| 1995 | +23.74% | ||
| 1994 | -21.56% | ||
| 1993 | +4.19% | ||
| 1992 | +26.73% |
- Stock Market
- Equities
- AV. Stock
- Quotes Aviva plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition