End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.83 TWD | -1.30% | +2.86% | -0.87% |
08/04 | Avision Inc. Reports Consolidated Revenue Results for the Month and Year to Date Ended March 2024 | CI |
19/03 | Avision Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 6.67 NT$ | 6.8 NT$ | 6.88 NT$ | 6.92 NT$ | 6.83 NT$ |
Volume | 74 538 | 205 516 | 86 673 | 181 098 | 90 875 |
Change | -0.15% | +1.95% | +1.18% | +0.58% | -1.30% |
Opening | 6.70 | 6.66 | 6.71 | 6.88 | 6.86 |
High | 6.70 | 6.84 | 6.90 | 6.96 | 6.86 |
Low | 6.64 | 6.66 | 6.71 | 6.75 | 6.75 |
Performance
1 day | -1.30% | ||
1 week | +2.86% | ||
Current month | +4.92% | ||
1 month | +4.92% | ||
3 months | +5.89% | ||
6 months | -24.20% | ||
Current year | -0.87% | ||
1 year | -32.71% | ||
3 years | -53.69% | ||
5 years | +45.98% | ||
10 years | -48.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Office Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.30% | +2.86% | -0.87% | -32.71% | 45.39M | ||
+0.23% | -3.36% | +18.51% | +33.85% | 26.85B | ||
-1.28% | +0.11% | +24.56% | +19.91% | 5.26B | ||
-0.98% | -2.51% | +23.28% | +30.20% | 4.55B | ||
-1.75% | -4.04% | +24.95% | -8.87% | 1.65B | ||
-2.05% | -1.46% | -15.97% | +17.47% | 1.09B | ||
+0.16% | +2.58% | +9.04% | -18.85% | 1.07B | ||
-2.27% | +2.41% | -38.02% | -35.53% | 875M | ||
-1.53% | -1.18% | -4.77% | +23.96% | 757M | ||
-1.32% | -0.37% | +2.17% | -6.65% | 451M | ||
-2.08% | +11.46% | +19.49% | +10.59% | 129M | ||
+0.96% | 0.00% | - | - | 112M | ||
-1.79% | +4.76% | +25.00% | +14.58% | 93.3M | ||
-0.33% | -1.15% | -1.21% | +0.39% | 78.21M | ||
-.--% | -.--% | -1.43% | -1.43% | 64.02M | ||
0.00% | -1.73% | +12.70% | +6.77% | 53.99M | ||
Average | -0.98% | +0.82% | +6.50% | +3.58% | ||
Weighted average by Cap. | -0.33% | -2.23% | +17.09% | +26.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.87% | ||
2023 | -38.21% | ||
2022 | -29.43% | ||
2021 | +62.05% | ||
2020 | +135.51% | ||
2019 | -24.71% | ||
2018 | -37.55% | ||
2017 | +4.73% | ||
2016 | -15.14% | ||
2015 | -14.30% | ||
2014 | -9.71% | ||
2013 | +11.50% | ||
2012 | -17.04% | ||
2011 | -40.50% | ||
2010 | +13.44% | ||
2009 | +119.48% | ||
2008 | -61.14% | ||
2007 | -13.90% | ||
2006 | -23.13% | ||
2005 | +60.35% | ||
2004 | -31.85% | ||
2003 | +36.53% | ||
2002 | -59.76% | ||
2001 | -11.25% | ||
2000 | -49.56% | ||
1999 | +67.71% | ||
1998 | +15.20% |
- Stock Market
- Equities
- 2380 Stock
- Quotes Avision Inc.