AVIOANE CRAIOVA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.99 RON | -.--% |
|
-.--% | -41.47% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.99 lei | 1.99 lei | 1.99 lei | 1.99 lei |
| Volume | 3 774 | 493 | 889 | 1 550 |
| Change | +∞% | -.--% | -.--% | -.--% |
| Opening | 1.99 | 1.99 | 1.99 | 1.99 |
| High | 2.02 | 1.99 | 2.00 | 1.99 |
| Low | 1.70 | 1.99 | 1.71 | 1.99 |
Performance
| 1 month | -5.24% | ||
| 3 months | -41.47% | ||
| 6 months | -41.47% | ||
| Current year | -41.47% | ||
| 1 year | -41.47% | ||
| 3 years | -41.47% | ||
| 5 years | -41.47% | ||
| 10 years | -28.93% |
Volumes
marketsDaily volume
1 550
Avg. Volume 20 sessions
918
Avg. Volume 20 sessions RON
1 826.82
Avg. Volume 20 sessions USD
399.12
Record volume 1
10 000
Record volume 2
5 027
Record volume 3
4 293
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
63 737 133
Capitalization (USD)
13 925 225
Net sales (RON)
54 039 590
Net sales (USD)
11 806 516
Number of employees
302
Sales / Employee (RON)
178 939
Sales / Employee (USD)
39 094
Free-Float
2.22 %
Free-Float capitalization (RON)
1 414 073
Free-Float capitalization (USD)
308 945
Average Daily Capital Traded
0%
Highs and lows
1 week
1.71
2.00
1 month
1.472.08
Current year
1.472.18
1 year
1.472.18
3 years
1.472.18
5 years
1.472.18
10 years
1.479.94
Indicators
Moving average 5 days
2.01
Moving average 20 days
2.06
Moving average 50 days
3.15
Moving average 100 days
3.76
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+58.29%
Price spread / (MMA100)
+88.94%
STIM
RSI 9 days
42.13
RSI 14 days
41.34
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -41.47% | -41.47% | 13.93M | ||
| +1.62% | -0.52% | +32.78% | +73.62% | 75.17B | ||
| +0.50% | -0.08% | +56.41% | +98.01% | 34.55B | ||
| +3.10% | +2.05% | +23.98% | +43.47% | 26.86B | ||
| +1.41% | +6.30% | -0.19% | -6.14% | 13.73B | ||
| -1.04% | -2.48% | +17.03% | +5.89% | 13.34B | ||
| +1.33% | +0.75% | +26.94% | +78.93% | 10.83B | ||
| +1.17% | +2.46% | -8.19% | -18.41% | 8.08B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +1.94% | +3.96% | +3.02% | -13.79% | 3.72B | ||
| -.--% | -2.45% | -4.59% | +14.03% | 3.53B | ||
| +0.38% | +2.57% | +14.27% | -6.24% | 2.42B | ||
| +0.84% | -0.36% | -17.74% | -30.10% | 1.79B | ||
| +0.72% | +0.93% | +10.99% | +38.61% | 1.34B | ||
| +1.02% | +1.13% | -22.84% | -38.10% | 1.23B | ||
| +4.18% | +4.07% | -10.01% | -26.51% | 1.09B | ||
| Average | +1.07% | +0.94% | +5.02% | +10.74% | ||
| Weighted average by Cap. | +1.31% | +0.50% | +26.73% | +52.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.47% | ||
| 2015 | -15.00% | ||
| 2014 | +90.48% | ||
| 2013 | -6.67% | ||
| 2012 | -47.67% | ||
| 2011 | +7.50% | ||
| 2010 | +17.65% | ||
| 2009 | -50.72% | ||
| 2008 | -40.00% |
- Stock Market
- Equities
- AVIO Stock
- Quotes Avioane Craiova S.A.
