Stock AVIO AVIO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Avio S.p.A.

Equities

AVIO

IT0005119810

Aerospace & Defense

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 29/04/2024 pm IST 		5-day change 1st Jan Change
11.22 EUR +2.75% Intraday chart for Avio S.p.A. +3.70% +32.62%
22/04 Lists in green except Mib; banks good AN
22/04 Iveco down on Mib; European stock exchanges in green AN

Quotes 5-day view

Real-time Borsa Italiana
Avio S.p.A.(AVIO) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 Today 29/04/2024
Last 11.04 € 10.82 € 10.92 € 11.22 € 11.22 €
Volume 119 961 67 614 53 718 126 941 126 941
Change +0.36% -1.99% +0.92% +2.75% +2.75%
Opening 11.10 11.04 10.90 10.88 10.88
High 11.20 11.04 10.98 11.26 11.26
Low 10.88 10.82 10.72 10.82 10.82

Performance

1 day+2.75%
1 week+3.70%
Current month+10.87%
1 month+10.87%
3 months+33.41%
6 months+58.47%
Current year+32.62%
1 year+22.09%
3 years-18.93%
5 years-10.81%

Volumes

markets
Daily volume
126 941
Estimated daily volume
126 941
Avg. Volume 20 sessions
99 987
Daily volume ratio
1.27
Avg. Volume 20 sessions
1 121 854.14
Avg. Volume 20 sessions USD
1 202 784.70
Record volume 1
1 787 033
Record volume 2
1 286 825
Record volume 3
1 186 589
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
274 753 906
Capitalization (USD)
294 574 653
Net sales (EUR)
343 696 290
Net sales (USD)
368 490 540
Number of employees
1 255
Sales / Employee (EUR)
273 862
Sales / Employee (USD)
293 618
Free-Float
48.05 %
Free-Float capitalization (EUR)
137 721 291
Free-Float capitalization (USD)
147 656 505
Average Daily Capital Traded
0.41%

Highs and lows

1 week
10.72
Extreme 10.72
11.26
1 month
9.86
Extreme 9.86
11.38
Current year
8.18
Extreme 8.18
11.38
1 year
7.03
Extreme 7.03
11.38
3 years
7.03
Extreme 7.03
14.30
5 years
7.03
Extreme 7.03
16.64
10 years
7.03
Extreme 7.03
16.64

Indicators

Moving average 5 days
10.96
Moving average 20 days
10.42
Moving average 50 days
9.72
Moving average 100 days
9.04
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-7.13%
Price spread / (MMA50)
-13.36%
Price spread / (MMA100)
-19.43%
STIM
RSI 9 days
59.16
RSI 14 days
60.62

Sector Comparison - Spacecraft Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
AVIO S.P.A. Stock Avio S.p.A.
+2.75%+3.70%+32.62%+22.09% 295M
AVIC (CHENGDU)UAS CO., LTD. Stock AVIC (Chengdu)UAS Co., Ltd.
-2.04%-0.28%+1.46%-23.73% 3.7B
SHAANXI ZHONGTIAN ROCKET TECHNOLOGY CO., LTD Stock Shaanxi Zhongtian Rocket Technology Co., Ltd
-1.86%-0.86%-5.23%-11.02% 955M
S.P. KOROLEV ROCKET AND SPACE PUBLIC CORPORATION ENERGIA OPEN Stock S.P. Korolev Rocket and Space Public Corporation Energia Open
-0.34%-.--%-.--%-.--% 114M
CREOTECH INSTRUMENTS S.A. Stock Creotech Instruments S.A.
+1.67%-3.17%-3.68%+21.59% 106M
Average+0.04%-1.60%+5.03%+1.79%
Weighted average by Cap.-1.62%-0.07%+1.86%-17.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4782505944eb67e1.r4RfFxL0crxWP9Vj7tf2LbPjwWUz-Rblmiy19ZX9eUg.xMYXXXaANdtgDZharJGRX4bUqjdUylSg6GGDv9PIDwnq2ykuJpcjzhVPug
DatePriceVolumeDaily volume
09:05:20 pm 11.22 37 126,249
09:05:20 pm 11.22 32 126,212
09:05:20 pm 11.22 283 126,180
09:05:20 pm 11.22 178 125,897
09:05:20 pm 11.22 42 125,719
09:05:20 pm 11.22 43 125,677
09:05:20 pm 11.22 36 125,634
09:05:20 pm 11.22 364 125,598
09:05:20 pm 11.22 20 125,234

Chart Avio S.p.A.

Chart Avio S.p.A.
More charts

Monthly variations

Annual change

2024+32.62%
2023-11.60%
2022-18.21%
2021+3.17%
2020-18.18%
2019+24.19%
2018-17.27%
2017+27.02%
2016+7.27%
2015-1.00%
  1. Stock Market
  2. Equities
  3. AVIO Stock
  4. Quotes Avio S.p.A.