AVINO SILVER & GOLD MINES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 CAD | +2.91% |
|
+4.95% | +53.62% |
| 18/04 | HC Wainwright Adjusts Price Target on Avino Silver & Gold Mines to $1.60 From $1.50, Maintains Buy Rating | MT |
| 17/04 | Avino Silver & Gold Mines Announces Q1 Production | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.97 $ | 0.97 $ | 1.03 $ | 1.06 $ |
| Volume | 78 528 | 46 284 | 53 170 | 52 826 |
| Change | +2.11% | 0.00% | +6.19% | +2.91% |
| Opening | 0.95 | 0.97 | 0.98 | 1.02 |
| High | 0.97 | 0.99 | 1.03 | 1.06 |
| Low | 0.95 | 0.97 | 0.98 | 1.02 |
Performance
| 1 day | +2.91% | ||
| 1 week | +4.95% | ||
| Current month | +26.19% | ||
| 1 month | +32.50% | ||
| 3 months | +65.62% | ||
| 6 months | +51.43% | ||
| Current year | +53.62% | ||
| 1 year | -9.40% | ||
| 3 years | -30.26% | ||
| 5 years | +45.21% | ||
| 10 years | -42.39% |
Volumes
marketsDaily volume
52 826
Estimated daily volume
52 826
Avg. Volume 20 sessions
81 758
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
86 663.48
Avg. Volume 20 sessions USD
63 351.00
Record volume 1
3 762 432
Record volume 2
1 479 553
Record volume 3
770 869
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
138 035 261
Capitalization (USD)
100 903 776
Net sales (CAD)
60 185 790
Net sales (USD)
43 995 812
Free-Float
98.13 %
Free-Float capitalization (CAD)
135 486 734
Free-Float capitalization (USD)
99 040 802
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.94
1.06
1 month
0.851.20
Current year
0.591.20
1 year
0.571.25
3 years
0.571.73
5 years
0.273.60
10 years
0.274.05
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.02
Moving average 50 days
0.83
Moving average 100 days
0.74
Price spread / (MMA5)
-6.04%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-21.92%
Price spread / (MMA100)
-29.73%
STIM
RSI 9 days
60.03
RSI 14 days
61.70
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | +4.95% | +53.62% | -9.40% | 101M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.96% | +3.60% | +20.51% | +17.42% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.78% | +10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
541d0a514c8262d73e3a1f8d8b4b0f31.nzcvoPw4_SfwM0ia2YT7uCco7ibrTYGJG-aVSr5KTZg.ywBKxJlrtXiacCL_kLCj6xdEmEiCDtDZTpbSDcYLfu-mWBvz0VeRQbpbPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:10:20 am | 1.06 | 2,000 | 52,600 |
| 01:10:20 am | 1.06 | 2,200 | 50,600 |
| 12:16:06 am | 1.06 | 500 | 48,400 |
| 11:11:49 pm | 1.05 | 600 | 47,900 |
| 10:42:48 pm | 1.05 | 300 | 47,300 |
| 10:35:02 pm | 1.06 | 300 | 47,000 |
| 10:19:29 pm | 1.05 | 100 | 46,700 |
| 10:19:29 pm | 1.05 | 900 | 46,600 |
| 10:11:59 pm | 1.05 | 1,000 | 45,700 |
| 10:11:59 pm | 1.05 | 500 | 44,700 |
Monthly variations
Annual change
| 2024 | +53.62% | ||
| 2023 | -25.00% | ||
| 2022 | -17.12% | ||
| 2021 | -32.73% | ||
| 2020 | +120.00% | ||
| 2019 | -10.71% | ||
| 2018 | -51.16% | ||
| 2017 | -6.01% | ||
| 2016 | +47.58% | ||
| 2015 | -16.22% | ||
| 2014 | +22.31% | ||
| 2013 | -33.52% | ||
| 2012 | +28.17% | ||
| 2011 | -48.74% | ||
| 2010 | +295.71% | ||
| 2009 | +37.25% | ||
| 2008 | -69.09% | ||
| 2007 | -15.38% | ||
| 2006 | +2.09% | ||
| 2005 | +59.17% | ||
| 2004 | -30.64% | ||
| 2003 | +57.27% | ||
| 2002 | +243.75% | ||
| 2001 | +14.29% | ||
| 2000 | -37.78% | ||
| 1999 | -30.77% | ||
| 1998 | -76.95% | ||
| 1997 | +45.36% | ||
| 1996 | -29.45% | ||
| 1995 | -17.91% | ||
| 1994 | +6.35% | ||
| 1993 | +152.00% | ||
| 1992 | -24.24% | ||
| 1991 | -26.67% | ||
| 1990 | -43.75% | ||
| 1989 | 0.00% |
- Stock Market
- Equities
- ASM Stock
- Quotes Avino Silver & Gold Mines Ltd.
