AVILA ENERGY CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | 0.00% |
|
-16.67% | -44.44% |
| 13/03 | Avila Energy Appoints Donica Ingot-Candia, CPA as New CFO | CI |
| 2023 | Avila Energy Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.025 $ | 0.025 $ | 0.025 $ |
| Volume | 24 463 | 25 036 | 30 000 | 756 127 | 16 000 |
| Change | 0.00% | 0.00% | -16.67% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
| High | 0.03 | 0.03 | 0.03 | 0.04 | 0.025 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
Performance
| 1 week | -16.67% | ||
| 1 month | -28.57% | ||
| 3 months | -44.44% | ||
| 6 months | -54.55% | ||
| Current year | -44.44% | ||
| 1 year | -79.17% | ||
| 3 years | -85.29% |
Volumes
marketsDaily volume
16 000
Estimated daily volume
57 327
Avg. Volume 20 sessions
41 812
Daily volume ratio
1.37
Avg. Volume 20 sessions CAD
1 045.30
Avg. Volume 20 sessions USD
763.80
Record volume 1
7 227 495
Record volume 2
5 348 453
Record volume 3
4 065 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 986 103
Capitalization (USD)
2 986 103
Net sales ()
6
Free-Float
82.75 %
Free-Float capitalization (CAD)
2 461 511
Free-Float capitalization (USD)
2 461 511
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.06
1 year
0.030.17
3 years
0.030.76
5 years
0.030.76
10 years
0.030.76
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+6.80%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
+27.60%
Price spread / (MMA100)
+60.80%
RSI 9 days
41.44
RSI 14 days
41.91
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -16.67% | -44.44% | -79.17% | 2.99M | ||
| -1.70% | -5.06% | +5.59% | +0.43% | 296B | ||
| +0.50% | +3.15% | +56.15% | +66.12% | 128B | ||
| -0.54% | -4.39% | +17.31% | +33.23% | 80.11B | ||
| -1.60% | -4.63% | +7.00% | +16.57% | 75.81B | ||
| +0.73% | -2.01% | +19.90% | +28.69% | 62.99B | ||
| -0.80% | -5.63% | +7.13% | +8.47% | 57.32B | ||
| -1.63% | -4.33% | +7.86% | +14.91% | 48.69B | ||
| +0.99% | -4.06% | +28.53% | +54.78% | 35.25B | ||
| +0.40% | -3.47% | -12.17% | -16.40% | 33.75B | ||
| +0.23% | -4.57% | +11.04% | +2.63% | 31.85B | ||
| -1.10% | -2.17% | -3.63% | +8.78% | 23.81B | ||
| +3.63% | -1.29% | +9.42% | +15.87% | 20.42B | ||
| -0.60% | -0.97% | +22.71% | +57.48% | 19.12B | ||
| +1.65% | -1.56% | +3.40% | +26.90% | 17.43B | ||
| -1.00% | -4.63% | +8.44% | +11.57% | 16.76B | ||
| Average | -0.04% | -3.46% | +9.02% | +15.68% | ||
| Weighted average by Cap. | -0.60% | -1.77% | +15.28% | +20.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99bb0d633e50681de03.Mnrw-ymE6PSGfSfJnz2VEbSwjlEK_CQnbHnwFKAJWws.dw24sEH12sLSMnHk3kXbKfXZ6hli0UpLGTOgecFwYlFkSIqCX86Anc43cg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -44.44% | ||
| 2023 | -83.33% | ||
| 2022 | -15.63% | ||
| 2021 | +28.00% |
- Stock Market
- Equities
- VIK Stock
- Quotes Avila Energy Corporation
