|
Real-time Estimate
Cboe BZX
01:29:16 21/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 43.78 USD | -1.08% |
|
-5.31% | +39.79% |
| 10/08 | Deutsche Bank Adjusts Avient Price Target to $50 From $42, Maintains Buy Rating | MT |
| 06/08 | Avient Corporation, Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
NYSE
AVNT 43.67 $
-1.33%
1.48Cr
$
Quotes 5-day view: Avient Corporation
Delayed Quote NYSE
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $46.34 | $45.39 | $43.46 | $44.26 | $43.67 |
| Volume | 6,40,760 | 7,39,481 | 8,59,395 | 7,32,284 | 3,39,930 |
| Change | +0.48% | -2.05% | -4.25% | +1.84% | -1.08% |
| Opening | $45.90 | $46.06 | $45.20 | $44.18 | $43.12 |
| High | $46.37 | $46.09 | $45.20 | $44.83 | $44.20 |
| Low | $44.63 | $45.19 | $43.43 | $43.98 | $43.12 |
Performance
| 1 day | -1.43% | ||
| 1 week | -5.31% | ||
| Current month | +20.24% | ||
| 1 month | +20.94% | ||
| 3 months | +29.12% | ||
| 6 months | +2.58% | ||
| Current year | +39.79% | ||
| 1 year | +23.08% | ||
| 3 years | +18.93% | ||
| 5 years | -10.03% | ||
| 10 years | +29.01% |
Volumes
marketsDaily volume
3,39,930
Estimated daily volume
3,54,188
Avg. Volume 20 sessions
9,87,836
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
4,32,47,460.08
Record volume 1
1,55,50,740
Record volume 2
1,02,92,840
Record volume 3
72,29,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,05,95,07,283
Net sales (USD)
3,26,02,00,000
Number of employees
9,000
Sales / Employee (USD)
3,62,244
Free-Float
74.42 %
Free-Float capitalization (USD)
4,02,49,61,246
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
45.33
Moving average 20 days
40.68
Moving average 50 days
38.31
Moving average 100 days
37.17
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
-12.50%
Price spread / (MMA100)
-15.11%
STIM
RSI 9 days
56.9
RSI 14 days
60
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -5.31% | +23.08% | +18.93% | 405.95Cr | |
| -1.45% | +1.68% | -1.60% | +55.65% | 8.01TCr | |
| -0.65% | -3.77% | -3.59% | -24.89% | 3.71TCr | |
| +2.07% | -0.06% | -5.81% | +18.94% | 3.68TCr | |
| +2.61% | +0.69% | -10.88% | +18.82% | 2.37TCr | |
| -1.09% | -3.02% | +23.30% | +18.01% | 2.27TCr | |
| +4.19% | +8.30% | +76.17% | +20.34% | 2.15TCr | |
| -0.71% | -3.85% | -37.99% | -38.26% | 1.89TCr | |
| +0.12% | +3.40% | +72.71% | -28.26% | 1.58TCr | |
| +2.38% | -3.80% | +4.21% | +77.52% | 1.41TCr | |
| Average | +0.44% | -1.17% | +13.96% | +13.68% | 2.75TCr | |
| Weighted average by Cap. | +0.06% | -0.39% | +7.37% | +20.10% |
Historical Quotes: Avient Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
432547bfb35c55a.zhttyzjo6j9atVwiALV4NVPHI74YhuaJg4ofQlXkY0Y.rW4lrH2tx1go5R5WZe8xQRGIcNty9Z_Q9MZScyO-LRCGTBmoT4KBcm7HHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:13:18 am | 43.67 | 100 | 2,39,628 |
| 01:13:18 am | 43.68 | 142 | 2,39,528 |
| 01:13:18 am | 43.68 | 100 | 2,39,386 |
| 01:13:18 am | 43.68 | 100 | 2,39,286 |
| 01:13:18 am | 43.68 | 100 | 2,39,186 |
| 01:13:18 am | 43.68 | 100 | 2,39,086 |
| 01:13:18 am | 43.67 | 100 | 2,38,986 |
| 01:13:18 am | 43.67 | 100 | 2,38,886 |
| 01:13:18 am | 43.67 | 100 | 2,38,786 |
| 01:13:18 am | 43.67 | 100 | 2,38,686 |
Course Extremes
| 1 week | 43.12 |  | 46.37 |
| 1 month | 35.57 | | 46.64 |
| Current year | 31.29 | | 46.64 |
| 1 year | 27.48 | | 46.64 |
| 3 years | 27.48 | | 54.68 |
| 5 years | 27.48 | | 61.46 |
| 10 years | 8.68 | | 61.46 |
Monthly variations
Annual variations
| 2026 | +41.68% | ||
| 2025 | -23.54% | ||
| 2024 | -1.71% | ||
| 2023 | +23.13% | ||
| 2022 | -39.66% | ||
| 2021 | +38.90% | ||
| 2020 | +9.49% | ||
| 2019 | +28.64% | ||
| 2018 | -34.25% | ||
| 2017 | +35.77% | ||
| 2016 | +0.88% | ||
| 2015 | -16.22% | ||
| 2014 | +7.24% | ||
| 2013 | +73.11% | ||
| 2012 | +76.80% | ||
| 2011 | -7.53% | ||
| 2010 | +67.20% | ||
| 2009 | +137.14% | ||
| 2008 | -52.13% | ||
| 2007 | -12.27% | ||
| 2006 | +16.64% | ||
| 2005 | -29.03% | ||
| 2004 | +41.78% | ||
| 2003 | +63.01% | ||
| 2002 | -60.00% | ||
| 2001 | +66.81% | ||
| 2000 | -63.85% | ||
| 1999 | +41.30% | ||
| 1998 | -1.60% | ||
| 1997 | +19.11% | ||
| 1996 | -19.49% | ||
| 1995 | -10.96% | ||
| 1994 | +15.87% | ||
| 1993 | +26.00% |
- Stock Market
- Stocks
- AVNT Stock
- Quotes Avient Corporation
Select your edition
All financial news and data tailored to specific country editions
