|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.03 USD | +0.14% |
|
-3.43% | +15.33% |
Quotes 5-day view: Avient Corporation
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $38.89 | $38.10 | $35.73 | $35.98 | $36.03 |
| Volume | 15,18,968 | 14,23,163 | 13,10,859 | 6,78,011 | 8,49,048 |
| Change | +4.23% | -2.03% | -6.22% | +0.70% | +0.14% |
| Opening | $37.44 | $38.89 | $37.57 | $35.95 | $36.29 |
| High | $39.04 | $39.32 | $37.57 | $36.29 | $36.65 |
| Low | $37.06 | $37.94 | $34.95 | $35.47 | $36.01 |
Performance
| 1 day | +0.14% | ||
| 1 week | -3.43% | ||
| Current month | -2.52% | ||
| 1 month | +3.03% | ||
| 3 months | -5.71% | ||
| 6 months | +5.07% | ||
| Current year | +15.33% | ||
| 1 year | +3.15% | ||
| 3 years | -10.64% | ||
| 5 years | -24.89% | ||
| 10 years | -0.58% |
Volumes
marketsDaily volume
8,49,048
Estimated daily volume
8,49,048
Avg. Volume 20 sessions
11,81,678
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
4,25,75,858.34
Record volume 1
1,55,50,740
Record volume 2
1,02,92,840
Record volume 3
72,29,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,30,43,17,317
Net sales (USD)
3,26,02,00,000
Number of employees
9,000
Sales / Employee (USD)
3,62,244
Free-Float
74.41 %
Free-Float capitalization (USD)
3,27,62,32,797
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
37.2
Moving average 20 days
37.02
Moving average 50 days
35.99
Moving average 100 days
36.77
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+2.04%
RSI 9 days
43.71
RSI 14 days
46.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -3.43% | +3.15% | -10.64% | 330.43Cr | |
| +0.47% | -3.19% | +2.82% | +49.33% | 7.72TCr | |
| +0.41% | -2.11% | -11.02% | +17.33% | 3.93TCr | |
| +0.99% | -6.81% | -22.94% | -33.87% | 3.24TCr | |
| +0.73% | -0.97% | +19.73% | +30.07% | 2.63TCr | |
| -1.21% | +0.67% | +87.09% | -7.79% | 2.09TCr | |
| +4.24% | +2.22% | +14.71% | +5.78% | 2.07TCr | |
| -0.08% | -3.74% | -41.03% | -36.16% | 1.82TCr | |
| -1.85% | -7.02% | +69.72% | -47.45% | 1.49TCr | |
| +0.07% | -3.02% | -2.64% | -5.18% | 1.39TCr | |
| Average | +0.39% | -2.63% | +11.96% | -3.86% | 2.67TCr | |
| Weighted average by Cap. | +0.52% | -2.68% | +7.31% | +10.00% |
Historical Quotes: Avient Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6765b558cfa44855902fcbdb.WJlYDrrZ3dYJgtDvtWU4DN5bhIG2OPd9iuxnfsUiWr4.KtcAQ96RkrBL3eGVzzRMR48qxfv5bLA7x6stHZZJFP0p2BJa6JHskn6xkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 36.03 | 1,46,797 | 6,20,053 |
| 01:29:59 am | 36.02 | 100 | 4,73,256 |
| 01:29:59 am | 36.02 | 400 | 4,73,156 |
| 01:29:59 am | 36.02 | 100 | 4,72,756 |
| 01:29:59 am | 36.02 | 100 | 4,72,656 |
| 01:29:59 am | 36.02 | 100 | 4,72,556 |
| 01:29:59 am | 36.03 | 100 | 4,72,456 |
| 01:29:59 am | 36.03 | 100 | 4,72,356 |
| 01:29:59 am | 36.03 | 100 | 4,72,256 |
| 01:29:59 am | 36.02 | 1,000 | 4,72,156 |
Course Extremes
| 1 week | 34.95 |  | 39.32 |
| 1 month | 34.95 | | 39.32 |
| Current year | 31.29 | | 44.85 |
| 1 year | 27.48 | | 44.85 |
| 3 years | 27.48 | | 54.68 |
| 5 years | 27.48 | | 61.46 |
| 10 years | 8.68 | | 61.46 |
Monthly variations
Annual variations
| 2026 | +15.33% | ||
| 2025 | -23.54% | ||
| 2024 | -1.71% | ||
| 2023 | +23.13% | ||
| 2022 | -39.66% | ||
| 2021 | +38.90% | ||
| 2020 | +9.49% | ||
| 2019 | +28.64% | ||
| 2018 | -34.25% | ||
| 2017 | +35.77% | ||
| 2016 | +0.88% | ||
| 2015 | -16.22% | ||
| 2014 | +7.24% | ||
| 2013 | +73.11% | ||
| 2012 | +76.80% | ||
| 2011 | -7.53% | ||
| 2010 | +67.20% | ||
| 2009 | +137.14% | ||
| 2008 | -52.13% | ||
| 2007 | -12.27% | ||
| 2006 | +16.64% | ||
| 2005 | -29.03% | ||
| 2004 | +41.78% | ||
| 2003 | +63.01% | ||
| 2002 | -60.00% | ||
| 2001 | +66.81% | ||
| 2000 | -63.85% | ||
| 1999 | +41.30% | ||
| 1998 | -1.60% | ||
| 1997 | +19.11% | ||
| 1996 | -19.49% | ||
| 1995 | -10.96% | ||
| 1994 | +15.87% | ||
| 1993 | +26.00% |
- Stock Market
- Stocks
- AVNT Stock
- Quotes Avient Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
