|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.97 USD | -2.89% |
|
+2.61% | +18.34% |
| 17/07 | Avient Announces Quarterly Dividend, Payable on October 7, 2026 | CI |
| 17/07 | Avient Keeps Quarterly Dividend at $0.275 a Share, Payable Oct. 7 to Holders of Record Sept. 11 | MT |
Quotes 5-day view: Avient Corporation
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $35.57 | $35.81 | $35.86 | $38.07 | $36.97 |
| Volume | 5,38,697 | 5,48,987 | 5,23,578 | 11,17,151 | 8,66,487 |
| Change | -1.28% | +0.67% | +0.14% | +6.16% | -2.89% |
| Opening | $36.04 | $36.15 | $35.98 | $36.00 | $37.56 |
| High | $36.49 | $36.41 | $36.50 | $38.11 | $38.28 |
| Low | $35.33 | $35.27 | $35.72 | $35.99 | $36.73 |
Performance
| 1 day | -2.89% | ||
| 1 week | +2.61% | ||
| Current month | +0.03% | ||
| 1 month | -1.83% | ||
| 3 months | -4.10% | ||
| 6 months | +3.70% | ||
| Current year | +18.34% | ||
| 1 year | +13.75% | ||
| 3 years | -10.74% | ||
| 5 years | -17.95% | ||
| 10 years | -1.68% |
Volumes
marketsDaily volume
8,66,487
Estimated daily volume
8,66,487
Avg. Volume 20 sessions
9,15,416
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
3,38,42,929.52
Record volume 1
1,55,50,740
Record volume 2
1,02,92,840
Record volume 3
72,29,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,39,05,24,873
Net sales (USD)
3,26,02,00,000
Number of employees
9,000
Sales / Employee (USD)
3,62,244
Free-Float
74.41 %
Free-Float capitalization (USD)
3,36,17,07,645
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
36.46
Moving average 20 days
36.86
Moving average 50 days
35.96
Moving average 100 days
36.39
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
61.59
RSI 14 days
57.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.89% | +2.61% | +13.75% | -10.74% | 339.05Cr | |
| -1.04% | -0.54% | +1.52% | +45.68% | 7.68TCr | |
| +0.56% | -0.32% | -9.76% | +15.10% | 3.92TCr | |
| -0.88% | -2.67% | -21.66% | -38.20% | 3.15TCr | |
| +0.25% | +1.31% | +20.74% | +31.41% | 2.65TCr | |
| +0.07% | +6.52% | +19.12% | +8.34% | 2.2TCr | |
| +5.25% | -4.62% | +80.48% | -12.53% | 1.99TCr | |
| +0.74% | +0.45% | -40.31% | -40.00% | 1.83TCr | |
| +1.10% | -4.18% | +56.71% | -48.06% | 1.42TCr | |
| -0.89% | +0.05% | -0.76% | -8.62% | 1.39TCr | |
| Average | +0.23% | -0.14% | +11.98% | -5.76% | 2.66TCr | |
| Weighted average by Cap. | +0.13% | -0.35% | +6.53% | +7.87% |
Historical Quotes: Avient Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f1b4ff503ec34.bUBuHpeO4anxVqjXYOknWvB2ND9IOWOjO39Zt1Wq6qs.AQMDavzep8SlZ9-FLN1NMcAiXU89UzvZFk4W4QfgodFcOTcq472n8asV2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 36.97 | 1,51,804 | 6,59,170 |
| 01:30:00 am | 36.95 | 171 | 5,07,366 |
| 01:30:00 am | 36.95 | 300 | 5,07,195 |
| 01:30:00 am | 36.95 | 429 | 5,06,895 |
| 01:29:59 am | 36.94 | 100 | 5,06,466 |
| 01:29:58 am | 36.94 | 100 | 5,06,366 |
| 01:29:58 am | 36.95 | 189 | 5,06,266 |
| 01:29:58 am | 36.95 | 100 | 5,06,077 |
| 01:29:58 am | 36.94 | 200 | 5,05,977 |
| 01:29:58 am | 36.94 | 100 | 5,05,777 |
Course Extremes
| 1 week | 35.27 |  | 38.28 |
| 1 month | 34.95 | | 39.32 |
| Current year | 31.29 | | 44.85 |
| 1 year | 27.48 | | 44.85 |
| 3 years | 27.48 | | 54.68 |
| 5 years | 27.48 | | 61.46 |
| 10 years | 8.68 | | 61.46 |
Monthly variations
Annual variations
| 2026 | +18.34% | ||
| 2025 | -23.54% | ||
| 2024 | -1.71% | ||
| 2023 | +23.13% | ||
| 2022 | -39.66% | ||
| 2021 | +38.90% | ||
| 2020 | +9.49% | ||
| 2019 | +28.64% | ||
| 2018 | -34.25% | ||
| 2017 | +35.77% | ||
| 2016 | +0.88% | ||
| 2015 | -16.22% | ||
| 2014 | +7.24% | ||
| 2013 | +73.11% | ||
| 2012 | +76.80% | ||
| 2011 | -7.53% | ||
| 2010 | +67.20% | ||
| 2009 | +137.14% | ||
| 2008 | -52.13% | ||
| 2007 | -12.27% | ||
| 2006 | +16.64% | ||
| 2005 | -29.03% | ||
| 2004 | +41.78% | ||
| 2003 | +63.01% | ||
| 2002 | -60.00% | ||
| 2001 | +66.81% | ||
| 2000 | -63.85% | ||
| 1999 | +41.30% | ||
| 1998 | -1.60% | ||
| 1997 | +19.11% | ||
| 1996 | -19.49% | ||
| 1995 | -10.96% | ||
| 1994 | +15.87% | ||
| 1993 | +26.00% |
- Stock Market
- Stocks
- AVNT Stock
- Quotes Avient Corporation
Select your edition
All financial news and data tailored to specific country editions
