AVIDITY BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.36 USD | +2.22% |
|
+7.17% | +169.17% |
| 04/04 | Avidity Biosciences Insider Sold Shares Worth $734,919, According to a Recent SEC Filing | MT |
| 04/04 | Avidity Biosciences Insider Sold Shares Worth $542,214, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 25.14 $ | 25.09 $ | 23.83 $ | 24.36 $ |
| Volume | 859 072 | 559 826 | 1 247 373 | 1 034 630 |
| Change | +4.06% | -0.20% | -5.02% | +2.22% |
| Opening | 24.20 | 25.69 | 24.40 | 24.01 |
| High | 26.02 | 25.82 | 24.96 | 24.76 |
| Low | 24.06 | 24.74 | 23.35 | 23.49 |
Performance
| 1 day | +2.22% | ||
| 1 week | +7.17% | ||
| Current month | -4.55% | ||
| 1 month | -1.26% | ||
| 3 months | +102.33% | ||
| 6 months | +400.21% | ||
| Current year | +169.17% | ||
| 1 year | +67.42% | ||
| 3 years | +0.21% |
Volumes
marketsDaily volume
1 034 630
Estimated daily volume
1 034 630
Avg. Volume 20 sessions
840 687
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
20 479 135.32
Record volume 1
43 846 680
Record volume 2
18 875 342
Record volume 3
14 692 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 329 420 566
Net sales (USD)
9 560 000
Number of employees
253
Sales / Employee (USD)
37 787
Free-Float
93.59 %
Free-Float capitalization (USD)
2 164 513 792
Average Daily Capital Traded
0.88%
Highs and lows
1 week
22.75
26.02
1 month
21.5627.66
Current year
8.8627.66
1 year
4.8327.66
3 years
4.8329.59
5 years
4.8337.46
10 years
4.8337.46
Indicators
Moving average 5 days
24.52
Moving average 20 days
24.74
Moving average 50 days
21.69
Moving average 100 days
16.09
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-10.95%
Price spread / (MMA100)
-33.94%
STIM
RSI 9 days
46.77
RSI 14 days
51.07
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +7.17% | +169.17% | +67.42% | 2.33B | ||
| -1.85% | +1.41% | -4.66% | -10.10% | 86.13B | ||
| -1.28% | -1.41% | +1.32% | -1.03% | 39.82B | ||
| +3.18% | +7.47% | -19.27% | -28.88% | 30.42B | ||
| +0.65% | +2.76% | +57.86% | +45.60% | 25.23B | ||
| -1.53% | -8.71% | -16.09% | -12.48% | 15.36B | ||
| +7.67% | +2.31% | -9.14% | -8.99% | 11.95B | ||
| +0.98% | -1.28% | -17.69% | -29.83% | 11.6B | ||
| +1.81% | -13.98% | -43.00% | -36.22% | 11.51B | ||
| +0.07% | +7.66% | +5.24% | +11.07% | 8.71B | ||
| +1.56% | +17.92% | -8.42% | +0.64% | 8.12B | ||
| +1.57% | +1.23% | +2.29% | +18.41% | 7.72B | ||
| 0.00% | +3.15% | +76.35% | +292.10% | 6.69B | ||
| -0.96% | +2.57% | -10.12% | +14.67% | 6.59B | ||
| -0.80% | -0.49% | -7.72% | +5.66% | 6.49B | ||
| +4.03% | +4.90% | -16.71% | -39.77% | 6.05B | ||
| Average | +1.08% | +1.92% | +9.96% | +18.02% | ||
| Weighted average by Cap. | +0.16% | +1.01% | +0.53% | +1.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e02.QsD-yPvAY3ibNXVRJeA1qHIR9FSl_y9ObGpx8cdZiww.JfSSo7mwUBauWQU5VKl66hV8oSDhkmMNKzVcyf5q2HgIj869qvQ5LfQENA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 24.36 | 110,544 | 823,314 |
| 01:29:59 am | 24.35 | 417 | 712,770 |
| 01:29:59 am | 24.35 | 100 | 712,353 |
| 01:29:59 am | 24.35 | 374 | 712,253 |
| 01:29:59 am | 24.35 | 153 | 711,879 |
| 01:29:59 am | 24.35 | 110 | 711,726 |
| 01:29:59 am | 24.35 | 153 | 711,616 |
| 01:29:59 am | 24.35 | 104 | 711,463 |
| 01:29:59 am | 24.34 | 100 | 711,359 |
| 01:29:55 am | 24.34 | 112 | 711,259 |
Monthly variations
Annual change
| 2024 | +169.17% | ||
| 2023 | -59.22% | ||
| 2022 | -6.65% | ||
| 2021 | -6.86% | ||
| 2020 | -10.46% |
- Stock Market
- Equities
- RNA Stock
- Quotes Avidity Biosciences, Inc.
