AVID BIOSERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.35 USD | +0.41% |
|
+15.02% | +13.08% |
| 24/04 | Avid Bioservices, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2024 | CI |
| 19/04 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.68 $ | 6.83 $ | 7.32 $ | 7.35 $ |
| Volume | 702 786 | 1 442 149 | 1 916 082 | 1 268 426 |
| Change | +4.21% | +2.25% | +7.17% | +0.41% |
| Opening | 6.39 | 6.68 | 6.74 | 7.34 |
| High | 6.77 | 6.89 | 7.40 | 7.68 |
| Low | 6.32 | 6.65 | 6.71 | 7.29 |
Performance
| 1 day | +0.41% | ||
| 1 week | +15.02% | ||
| Current month | +9.70% | ||
| 1 month | +9.70% | ||
| 3 months | +8.57% | ||
| 6 months | +19.12% | ||
| Current year | +13.08% | ||
| 1 year | -59.28% | ||
| 3 years | -66.33% | ||
| 5 years | +52.17% | ||
| 10 years | -40.34% |
Volumes
marketsDaily volume
1 268 426
Estimated daily volume
1 268 426
Avg. Volume 20 sessions
968 196
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
7 116 240.60
Record volume 1
15 001 220
Record volume 2
13 750 720
Record volume 3
12 826 580
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
466 576 485
Net sales (USD)
149 266 000
Free-Float
98.9 %
Free-Float capitalization (USD)
461 441 657
Average Daily Capital Traded
1.53%
Highs and lows
1 week
6.32
7.68
1 month
6.147.68
Current year
5.658.83
1 year
4.0718.86
3 years
4.0734.51
5 years
3.0234.51
10 years
1.9734.51
Indicators
Moving average 5 days
6.92
Moving average 20 days
6.70
Moving average 50 days
7.04
Moving average 100 days
6.66
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
-8.81%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-9.32%
STIM
RSI 9 days
63.72
RSI 14 days
58.01
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +15.02% | +13.08% | -59.28% | 467M | ||
| +0.62% | -0.17% | -4.06% | -9.07% | 86.13B | ||
| -1.28% | -1.41% | +1.32% | -1.41% | 39.82B | ||
| +3.18% | +7.47% | -19.27% | -31.33% | 30.42B | ||
| -0.92% | +1.27% | +56.59% | +46.70% | 25.23B | ||
| -1.53% | -8.71% | -16.09% | -15.75% | 15.36B | ||
| +7.67% | +2.31% | -9.14% | -8.93% | 11.95B | ||
| +0.98% | -1.28% | -17.69% | -30.55% | 11.6B | ||
| +1.81% | -13.98% | -43.00% | -35.79% | 11.51B | ||
| -0.64% | +7.66% | +5.24% | +12.67% | 8.71B | ||
| +1.40% | +17.38% | -6.78% | +9.63% | 8.12B | ||
| +1.57% | +1.23% | +2.29% | +17.88% | 7.72B | ||
| 0.00% | +3.15% | +76.35% | +299.31% | 6.69B | ||
| -0.96% | +2.57% | -10.12% | +9.44% | 6.59B | ||
| -0.80% | -0.49% | -7.72% | +6.53% | 6.49B | ||
| +4.03% | +4.90% | -16.71% | -40.24% | 6.05B | ||
| Average | +1.01% | +2.41% | +0.27% | +10.61% | ||
| Weighted average by Cap. | +0.76% | +0.99% | -0.73% | +1.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69.YaKkBzQV_B77VsqQ_mjx0FCa8uVZ7pFRUIc-9jdgfkk.GePeU0VhrVi9YYP4lRnHmQnFxokgq8cmH_ByvGMnDDhS091EZH6mUqkXvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 7.35 | 215,572 | 840,924 |
| 01:29:59 am | 7.34 | 200 | 625,352 |
| 01:29:59 am | 7.34 | 200 | 625,152 |
| 01:29:59 am | 7.34 | 200 | 624,952 |
| 01:29:57 am | 7.34 | 400 | 624,752 |
| 01:29:57 am | 7.33 | 303 | 624,352 |
| 01:29:57 am | 7.33 | 197 | 624,049 |
| 01:29:57 am | 7.34 | 100 | 623,852 |
| 01:29:57 am | 7.34 | 200 | 623,752 |
| 01:29:57 am | 7.34 | 100 | 623,552 |
Monthly variations
Annual change
| 2024 | +13.08% | ||
| 2023 | -52.80% | ||
| 2022 | -52.81% | ||
| 2021 | +152.86% | ||
| 2020 | +50.46% | ||
| 2019 | +87.07% | ||
| 2018 | +5.67% | ||
| 2017 | +79.73% | ||
| 2016 | -73.64% | ||
| 2015 | -15.83% | ||
| 2014 | 0.00% | ||
| 2013 | +5.30% | ||
| 2012 | +28.16% | ||
| 2011 | -55.22% | ||
| 2010 | -22.30% | ||
| 2009 | +104.14% | ||
| 2008 | -21.62% | ||
| 2007 | -68.10% | ||
| 2006 | +24.73% | ||
| 2005 | -20.51% | ||
| 2004 | -47.06% | ||
| 2003 | +183.33% | ||
| 2002 | -77.26% | ||
| 2001 | +265.87% | ||
| 2000 | +76.47% | ||
| 1999 | -51.43% | ||
| 1998 | -50.00% | ||
| 1997 | -51.39% | ||
| 1996 | -10.00% | ||
| 1995 | +264.96% | ||
| 1994 | -26.74% | ||
| 1993 | +58.47% | ||
| 1992 | -36.90% | ||
| 1991 | +233.93% |
- Stock Market
- Equities
- CDMO Stock
- Quotes Avid Bioservices, Inc.
