End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.1 CNY | +2.28% | +1.17% | -8.19% |
26/04 | AVIC Airborne Systems Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
18/03 | AVIC Airborne Systems' 2023 Profit Rises 40% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 11.89 ¥ | 11.75 ¥ | 12.06 ¥ | 11.83 ¥ | 12.1 ¥ |
Volume | 62 743 110 | 41 096 040 | 52 906 450 | 41 862 330 | 59 061 590 |
Change | -0.59% | -1.18% | +2.64% | -1.91% | +2.28% |
Opening | 12.07 | 11.84 | 11.72 | 12.02 | 11.76 |
High | 12.17 | 12.00 | 12.07 | 12.02 | 12.13 |
Low | 11.86 | 11.69 | 11.72 | 11.78 | 11.76 |
Performance
1 day | +2.28% | ||
1 week | +1.17% | ||
Current month | +3.51% | ||
1 month | +10.00% | ||
3 months | +1.94% | ||
6 months | -10.24% | ||
Current year | -8.19% | ||
1 year | -20.76% | ||
3 years | -15.97% | ||
5 years | -24.04% | ||
10 years | -43.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aircraft Parts Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.28% | +1.17% | -8.19% | -20.76% | 8.08B | ||
+0.20% | +6.02% | +24.47% | +65.87% | 70.02B | ||
+2.47% | +4.72% | +22.69% | +51.84% | 27.12B | ||
-0.17% | +4.75% | +15.42% | +22.78% | 25.24B | ||
+0.26% | +6.36% | -6.47% | -20.65% | 12.86B | ||
+1.50% | +5.43% | +14.42% | -5.86% | 12.84B | ||
+0.21% | +1.51% | +14.01% | +51.21% | 9.72B | ||
-.--% | -.--% | -.--% | -.--% | 7.35B | ||
+2.14% | -1.34% | +2.23% | +12.77% | 3.78B | ||
+2.62% | +3.61% | -3.47% | -20.09% | 3.49B | ||
+3.11% | -0.04% | -10.86% | -30.97% | 1.89B | ||
-0.11% | -0.63% | -14.55% | -28.58% | 1.86B | ||
+0.27% | +1.94% | +27.86% | +123.18% | 1.29B | ||
+2.76% | -4.19% | -24.83% | -40.94% | 1.19B | ||
+3.21% | +3.83% | -1.81% | +6.25% | 1.18B | ||
+1.81% | +14.18% | +23.85% | +27.78% | 1.15B | ||
Average | +1.41% | +2.91% | +4.67% | +12.11% | ||
Weighted average by Cap. | +0.80% | +4.37% | +15.18% | +34.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.19% | ||
2023 | -17.47% | ||
2022 | -28.67% | ||
2021 | +13.94% | ||
2020 | +37.99% | ||
2019 | +9.71% | ||
2018 | -5.19% | ||
2017 | -26.24% | ||
2016 | -24.64% | ||
2015 | -11.05% | ||
2014 | +16.05% | ||
2013 | +95.70% | ||
2012 | +4.62% | ||
2011 | -24.08% | ||
2010 | +282.85% | ||
2009 | +99.05% | ||
2008 | -50.41% | ||
2007 | +173.46% | ||
2006 | +32.62% | ||
2005 | -42.47% | ||
2004 | -54.49% | ||
2003 | -12.57% | ||
2002 | +0.69% | ||
2001 | -27.00% |
- Stock Market
- Equities
- 600372 Stock
- Quotes AVIC Airborne Systems Co., Ltd.