AVERY DENNISON CORPORATION Quotes Avery Dennison Corporation Buenos Aires S.E.
Equities
AVY
ARDEUT110707
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,528 ARS | +0.01% |
|
-1.30% | +53.08% |
| 11/06 | Avery Dennison Insider Sold Shares Worth $500,105, According to a Recent SEC Filing | MT |
| 07/06 | Baird Adjusts Price Target on Avery Dennison to $250 From $230 | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 24/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 16746 $ | 16663.5 $ | 16660.5 $ | 16526 $ | 16527.5 $ |
| Volume | 36 | 47 | 867 | 23 | 9 |
| Change | +∞% | -0.49% | -0.02% | -0.81% | +0.01% |
| Opening | 16,655.00 | 16,334.50 | 16,820.00 | 16,650.00 | 16,385.00 |
| High | 16,748.00 | 16,663.50 | 16,820.00 | 16,650.00 | 16,531.50 |
| Low | 16,655.00 | 16,334.50 | 16,660.50 | 16,526.00 | 16,385.00 |
Performance
| 1 day | +0.01% | ||
| 1 week | -1.30% | ||
| Current month | +0.01% | ||
| 1 month | +4.43% | ||
| 3 months | +23.21% | ||
| 6 months | +53.08% | ||
| Current year | +53.08% | ||
| 1 year | +240.42% | ||
| 3 years | +724.35% | ||
| 5 years | +1,96,265.56% | ||
| 10 years | +1,96,265.56% |
Volumes
marketsDaily volume
9
Avg. Volume 20 sessions
84
Avg. Volume 20 sessions ARS
1 388 310.00
Avg. Volume 20 sessions USD
1 520.20
Record volume 1
81 107
Record volume 2
80 999
Record volume 3
61 757
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
17 186 862 542
Capitalization (USD)
17 186 862 542
Net sales (USD)
8 364 300 000
Number of employees
35 000
Sales / Employee (USD)
238 980
Free-Float
64.43 %
Free-Float capitalization (ARS)
18 682 305
Free-Float capitalization (USD)
17 056 944 011
Average Daily Capital Traded
0.01%
Highs and lows
1 week
16 334.50
16 820.00
1 month
15 844.5016 820.00
Current year
10 702.0016 820.00
1 year
4 770.0016 820.00
3 years
1 725.8316 820.00
5 years
1 250.0016 820.00
10 years
1 250.0016 820.00
Indicators
Moving average 5 days
16 624.70
Moving average 20 days
16 127.05
Moving average 50 days
14 425.77
Moving average 100 days
13 858.06
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-12.72%
Price spread / (MMA100)
-16.15%
STIM
RSI 9 days
62.36
RSI 14 days
64.35
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.01% | -1.30% | +53.08% | +240.42% | 17.19B | ||
| -0.78% | -3.30% | +3.53% | +2.30% | 18.48B | ||
| -0.55% | -0.37% | +20.72% | +10.47% | 9.39B | ||
| -1.55% | -7.53% | -20.47% | -15.69% | 8.74B | ||
| -1.93% | -6.55% | -6.57% | -14.70% | 4.97B | ||
| -1.11% | -5.51% | -7.49% | -10.73% | 4.47B | ||
| -0.82% | -2.58% | +12.87% | -5.17% | 3.01B | ||
| -1.11% | -7.94% | -13.36% | -17.51% | 2.78B | ||
| +1.00% | +2.36% | +9.17% | +8.35% | 2.05B | ||
| +0.71% | -1.98% | -16.85% | +50.59% | 2.04B | ||
| 0.00% | +0.25% | -24.23% | -40.12% | 1.75B | ||
| -1.68% | -3.27% | -0.79% | -8.58% | 1.03B | ||
| -5.96% | -8.59% | +27.97% | +19.00% | 930M | ||
| -0.79% | -0.40% | +10.36% | +3.14% | 952M | ||
| -0.21% | -2.81% | +41.19% | +57.24% | 814M | ||
| +3.84% | +11.38% | -5.13% | +36.56% | 587M | ||
| Average | -0.67% | -2.29% | +5.25% | +19.72% | ||
| Weighted average by Cap. | -0.69% | -3.22% | +11.83% | +51.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.08% | ||
| 2023 | +215.41% | ||
| 2022 | +50.74% | ||
| 2021 | +80.30% | ||
| 2020 | +14,864.36% | ||
| 2005 | -9.17% | ||
| 2004 | 0.00% | ||
| 2003 | -28.58% | ||
| 2002 | +385.05% | ||
| 2001 | -2.43% | ||
| 2000 | -6.80% |
- Stock Market
- Equities
- AVY Stock
- AVY Stock
- Quotes Avery Dennison Corporation
