AVENUE THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.6 USD | +1.89% |
|
-54.24% | -61.92% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 7.072517 $ | 8.775021 $ | 6.2 $ | 4.5147 $ | 4.56 $ |
| Volume | 166 355 | 137 757 | 235 516 | 231 710 | 27 667 |
| Change | -29.63% | +24.07% | -29.34% | -27.18% | +1.89% |
| Opening | 7.88 | 7.07 | 7.48 | 5.07 | 4.38 |
| High | 7.88 | 9.00 | 8.99 | 5.35 | 4.81 |
| Low | 6.68 | 6.39 | 5.78 | 4.51 | 4.38 |
Performance
| 1 day | +1.89% | ||
| 1 week | -54.24% | ||
| Current month | -58.43% | ||
| 1 month | -59.15% | ||
| 3 months | -59.12% | ||
| 6 months | -82.54% | ||
| Current year | -61.92% | ||
| 1 year | -93.77% | ||
| 3 years | -99.92% | ||
| 5 years | -99.92% |
Volumes
marketsDaily volume
27 667
Estimated daily volume
237 581
Avg. Volume 20 sessions
44 699
Daily volume ratio
5.32
Avg. Volume 20 sessions USD
205 615.40
Record volume 1
2 484 107
Record volume 2
972 049
Record volume 3
781 651
Capital turnover ratio
0.08
Float rotation
0.09
Basic data
Capitalization (USD)
2 664 305
Net sales (USD)
0
Number of employees
3
Sales / Employee (USD)
0
Free-Float
88.19 %
Free-Float capitalization (USD)
2 349 572
Average Daily Capital Traded
7.72%
Highs and lows
1 week
4.38
9.00
1 month
4.3811.85
Current year
4.3826.47
1 year
4.3893.75
3 years
4.385 833.14
5 years
4.3813 882.30
10 years
4.3813 882.30
Indicators
Moving average 5 days
7.32
Moving average 20 days
10.07
Moving average 50 days
11.11
Moving average 100 days
11.36
Price spread / (MMA5)
+59.18%
Price spread / (MMA20)
+118.96%
Price spread / (MMA50)
+141.43%
Price spread / (MMA100)
+146.93%
STIM
RSI 9 days
27.79
RSI 14 days
30.37
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | -54.24% | -61.92% | -93.77% | 2.66M | ||
| -0.06% | -2.29% | -2.77% | +14.67% | 102B | ||
| +0.24% | -1.40% | +1.86% | +10.90% | 96.29B | ||
| +0.46% | +0.26% | +1.92% | -2.83% | 22.18B | ||
| +1.70% | +0.93% | -15.38% | -20.25% | 21.2B | ||
| -0.06% | -2.12% | -8.79% | -29.65% | 18.31B | ||
| +3.84% | +5.87% | -38.74% | -34.00% | 17.38B | ||
| -0.82% | +11.68% | -13.93% | -40.29% | 16.36B | ||
| +0.29% | -0.10% | +6.21% | +34.54% | 13.97B | ||
| -0.44% | +10.54% | +34.26% | +3.48% | 12.17B | ||
| +0.69% | +16.49% | +306.45% | +241.95% | 8.32B | ||
| -0.65% | -4.37% | -24.59% | -32.52% | 8.21B | ||
| +0.38% | -2.74% | +11.84% | +62.39% | 8.01B | ||
| -0.01% | +1.81% | +0.83% | +36.58% | 7.76B | ||
| -1.58% | +5.86% | -53.58% | -70.45% | 7.42B | ||
| -0.80% | +1.33% | -1.63% | +25.33% | 7B | ||
| Average | +0.29% | +0.62% | +8.88% | +6.63% | ||
| Weighted average by Cap. | +0.26% | +1.72% | +2.98% | +8.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06ed1a751648a0e8c84bf8bafb1a331.fsdq3JEduBb5RiXzwomDsBT99yTaccvftozVQwGljhs.EokCmd1u3kmKclW5g8vMnVacuW-4G46A78WzGVGQ_SItsh2a82T3cM9yRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:26 pm | 4.56 | 100 | 16,181 |
| 07:44:26 pm | 4.52 | 100 | 16,081 |
| 07:44:04 pm | 4.599 | 500 | 15,981 |
| 07:36:40 pm | 4.51 | 288 | 15,481 |
| 07:33:02 pm | 4.5 | 100 | 15,193 |
| 07:27:08 pm | 4.6 | 189 | 15,093 |
| 07:27:08 pm | 4.6 | 100 | 14,904 |
| 07:26:05 pm | 4.68 | 100 | 14,804 |
| 07:24:20 pm | 4.63 | 1,000 | 14,704 |
| 07:23:48 pm | 4.65 | 100 | 13,704 |
Monthly variations
Annual change
| 2024 | -62.61% | ||
| 2023 | -86.12% | ||
| 2022 | -91.48% | ||
| 2021 | -84.74% | ||
| 2020 | -38.02% | ||
| 2019 | +77.78% | ||
| 2018 | +49.17% | ||
| 2017 | -56.12% |
- Stock Market
- Equities
- ATXI Stock
- Quotes Avenue Therapeutics, Inc.
