Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.478 EUR | -0.83% | -2.65% | -5.16% |
2023 | AVE S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | AVE S.A. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
Delayed Quote Athens S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 0.467 € | 0.471 € | 0.482 € | 0.478 € |
Volume | 10 000 | 8 720 | 2 700 | 2 400 |
Change | -5.47% | +0.86% | +2.34% | -0.83% |
Opening | 0.48 | 0.47 | 0.48 | 0.48 |
High | 0.49 | 0.48 | 0.49 | 0.48 |
Low | 0.47 | 0.47 | 0.48 | 0.47 |
Performance
1 day | -0.83% | ||
1 week | -2.65% | ||
Current month | -4.78% | ||
1 month | -4.78% | ||
3 months | -8.08% | ||
6 months | -8.78% | ||
Current year | -5.16% | ||
1 year | -11.81% | ||
3 years | +38.95% | ||
5 years | +68.31% | ||
10 years | +49.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Entertainment Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.83% | -2.65% | -5.16% | -11.81% | 89.85M | ||
-0.57% | -1.53% | +7.87% | -0.33% | 17.83B | ||
+1.30% | +4.01% | -6.59% | +9.71% | 17.09B | ||
-2.75% | -3.86% | -1.14% | -3.90% | 10.48B | ||
-1.89% | -1.03% | +16.05% | - | 7.64B | ||
-1.74% | -2.91% | +1.10% | -8.01% | 6.67B | ||
-4.96% | +0.73% | -8.24% | -16.16% | 3.2B | ||
-0.20% | +1.02% | +24.49% | +169.40% | 2.89B | ||
+0.07% | +3.13% | +5.30% | -21.64% | 2.85B | ||
-.--% | -.--% | -3.33% | -28.04% | 2.17B | ||
0.00% | +1.08% | -7.77% | +2.40% | 1.48B | ||
-2.40% | +6.09% | +8.69% | +12.44% | 1.45B | ||
-1.76% | +7.08% | +12.03% | +6.91% | 1.41B | ||
+3.74% | +28.98% | +0.14% | -34.22% | 1.37B | ||
+1.54% | -6.56% | +16.20% | +40.23% | 1.37B | ||
+3.28% | +3.42% | -27.11% | -13.14% | 871M | ||
Average | -0.45% | +0.86% | +2.03% | +6.92% | ||
Weighted average by Cap. | -0.70% | -0.53% | +2.71% | +5.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:18:12 pm | 0.477 | 100 | 2,400 |
07:17:27 pm | 0.477 | 100 | 2,300 |
07:15:03 pm | 0.47 | 100 | 2,200 |
06:02:59 pm | 0.477 | 1,000 | 2,100 |
06:02:59 pm | 0.479 | 100 | 1,100 |
01:43:06 pm | 0.479 | 900 | 1,000 |
Monthly variations
Annual change
2024 | -5.16% | ||
2023 | -7.01% | ||
2022 | +17.06% | ||
2021 | +58.02% | ||
2020 | +2.45% | ||
2019 | +43.00% | ||
2018 | +53.85% | ||
2017 | +52.94% | ||
2016 | +93.18% | ||
2015 | -84.23% | ||
2014 | +33.49% | ||
2013 | +113.27% | ||
2012 | -60.32% | ||
2011 | -49.59% | ||
2010 | -39.51% | ||
2009 | -54.75% | ||
2008 | -59.87% | ||
2007 | -12.55% | ||
2006 | +89.59% | ||
2005 | +12.08% |
- Stock Market
- Equities
- AVE Stock
- Quotes AVE S.A.