|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.50 GBX | -0.37% |
|
-0.74% | -2.55% |
| 08/06 | Unicorn Mineral; Helix Exploration agree acquisitions | AN |
| 08/06 | Avation Leases First Aircraft to Cambodia Airways | MT |
Quotes 5-day view: Avation PLC
Delayed Quote London S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 134.50 p | 135.00 p | 135.50 p | 135.50 p | 134.00 p |
| Volume | 1,44,884 | 1,12,958 | 1,08,502 | 1,21,244 | 47,757 |
| Change | +0.75% | +0.37% | +0.37% | 0.00% | -1.11% |
| Opening | 136.00 p | 137.50 p | 133.50 p | 136.00 p | 133.50 p |
| High | 136.34 p | 137.50 p | 133.86 p | 136.00 p | 135.98 p |
| Low | 133.72 p | 133.50 p | 133.50 p | 133.50 p | 133.50 p |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.74% | ||
| Current month | -2.20% | ||
| 1 month | -1.11% | ||
| 3 months | +0.75% | ||
| 6 months | -7.29% | ||
| Current year | -2.55% | ||
| 1 year | -15.51% | ||
| 3 years | +8.54% | ||
| 5 years | +29.61% | ||
| 10 years | -4.64% |
Volumes
marketsDaily volume
37,380
Estimated daily volume
37,380
Avg. Volume 20 sessions
77,029
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
1,02,83,371.5
Avg. Volume 20 sessions USD
1,02,83,371.5
Record volume 1
1,03,18,700
Record volume 2
84,21,451
Record volume 3
83,50,834
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
8,03,33,700
Market Cap (USD)
10,79,53,638
Net sales (GBP)
8,17,01,170
Net sales (USD)
10,97,91,265
Number of employees
23
Sales / Employee (GBP)
35,52,225
Sales / Employee (USD)
47,73,533
Free-Float
70.89 %
Free-Float capitalization (GBX)
6,09,53,652
Free-Float capitalization (USD)
8,19,10,438
Average Daily Capital Traded
12.8%
Indicators
Moving average 5 days
134.9
Moving average 20 days
135.82
Moving average 50 days
134.44
Moving average 100 days
136.1
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
50.68
RSI 14 days
50.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -0.74% | -15.51% | +8.54% | 11Cr | |
| +1.55% | +4.72% | +22.66% | +130.66% | 2.21TCr | |
| +1.21% | +1.23% | +53.26% | +83.73% | 730.44Cr | |
| +2.53% | +8.37% | +21.91% | +25.40% | 682.42Cr | |
| +0.87% | +2.08% | +14.77% | +38.04% | 619.77Cr | |
| +1.55% | +6.26% | +8.03% | -39.81% | 509.14Cr | |
| +1.95% | +0.64% | +10.56% | +45.37% | 248.46Cr | |
| +0.63% | +4.21% | +12.29% | +20.64% | 241.23Cr | |
| +1.49% | +2.63% | +21.58% | +44.62% | 222.31Cr | |
| +1.99% | +1.83% | +10.06% | +271.59% | 200.48Cr | |
| Average | +1.35% | +1.77% | +15.96% | +62.88% | 567.26Cr | |
| Weighted average by Cap. | +1.52% | +2.46% | +22.80% | +79.50% |
Historical Quotes: Avation PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba3a6d1a0d3eec093560fcf92.mJ8ohtFIXiTubsPxu-8BPHuv-jrTIb58AWRnNAoNrF0.3NpR0pcPEV69A_W80Z5SRA_JzHCDEdE6MxMAVmlP6BXB9FK3nikxQKpbjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:03 pm | 133.50 | 159 | 37,380 |
| 08:59:08 pm | 136.00 | 3,088 | 37,221 |
| 08:54:54 pm | 134.02 | 150 | 34,133 |
| 08:28:44 pm | 136.00 | 1,097 | 33,983 |
| 06:33:41 pm | 136.50 | 15,000 | 32,886 |
| 06:26:54 pm | 133.50 | 297 | 17,886 |
| 06:26:54 pm | 133.50 | 875 | 17,589 |
| 05:00:23 pm | 133.50 | 3,032 | 16,714 |
| 05:00:23 pm | 133.50 | 997 | 13,682 |
Course Extremes
| 1 week | 133.5 |  | 137.5 |
| 1 month | 133.5 | | 141 |
| Current year | 122.44 | | 147 |
| 1 year | 122.44 | | 170 |
| 3 years | 96.38 | | 192 |
| 5 years | 60.66 | | 192 |
| 10 years | 60.66 | | 343 |
Monthly variations
Annual variations
| 2026 | -2.19% | ||
| 2025 | -9.87% | ||
| 2024 | +19.69% | ||
| 2023 | +30.93% | ||
| 2022 | +9.60% | ||
| 2021 | -30.04% | ||
| 2020 | -53.06% | ||
| 2019 | +4.66% | ||
| 2018 | +9.81% | ||
| 2017 | +19.34% | ||
| 2016 | +49.43% | ||
| 2015 | -16.77% | ||
| 2014 | +21.54% | ||
| 2013 | +47.73% | ||
| 2012 | -20.36% | ||
| 2011 | +63.70% | ||
| 2010 | +90.14% | ||
| 2009 | +20.34% |
- Stock Market
- Stocks
- AVAP Stock
- Quotes Avation PLC
Select your edition
All financial news and data tailored to specific country editions
