AVATEC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,850 KRW | -1.00% |
|
+0.29% | -5.01% |
| 2022 | Avatec Co., Ltd.(KOSDAQ:A149950) dropped from S&P Global BMI Index | CI |
| 2021 | Avatec Co., Ltd.(KOSDAQ:A149950) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 14440 ₩ | 14490 ₩ | 13920 ₩ | 13990 ₩ | 13850 ₩ |
| Volume | 190 255 | 109 370 | 73 330 | 119 873 | 35 561 |
| Change | +4.56% | +0.35% | -3.93% | +0.50% | -1.00% |
| Opening | 14,040.00 | 14,570.00 | 14,350.00 | 13,920.00 | 14,000.00 |
| High | 14,600.00 | 14,900.00 | 14,390.00 | 14,350.00 | 14,110.00 |
| Low | 13,960.00 | 14,320.00 | 13,850.00 | 12,880.00 | 13,660.00 |
Performance
| 1 day | -1.00% | ||
| 1 week | +0.29% | ||
| Current month | -15.91% | ||
| 1 month | +0.87% | ||
| 3 months | +14.46% | ||
| 6 months | +3.36% | ||
| Current year | -5.01% | ||
| 1 year | -9.83% | ||
| 3 years | -36.03% | ||
| 5 years | +63.13% | ||
| 10 years | -10.06% |
Volumes
marketsDaily volume
35 561
Avg. Volume 20 sessions
172 008
Avg. Volume 20 sessions KRW
2 382 310 800.00
Avg. Volume 20 sessions USD
1 727 175.33
Record volume 1
4 728 818
Record volume 2
3 436 471
Record volume 3
3 093 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
189 937 662 069
Capitalization (USD)
137 704 805
Net sales (KRW)
75 410 526 040
Net sales (USD)
54 672 631
Number of employees
597
Sales / Employee (KRW)
126 315 789
Sales / Employee (USD)
91 579
Free-Float
34.24 %
Free-Float capitalization (KRW)
74 622 408 761
Free-Float capitalization (USD)
54 101 246
Average Daily Capital Traded
1.25%
Highs and lows
1 week
12 880.00
14 900.00
1 month
12 880.0017 640.00
Current year
11 580.0017 640.00
1 year
11 510.0017 640.00
3 years
11 510.0027 450.00
5 years
4 500.0027 450.00
10 years
4 500.0027 450.00
Indicators
Moving average 5 days
14 138.00
Moving average 20 days
14 975.50
Moving average 50 days
14 084.60
Moving average 100 days
13 239.80
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+8.13%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
38.06
RSI 14 days
43.27
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +0.29% | -5.01% | -9.83% | 138M | ||
| -0.11% | -2.08% | +19.53% | +9.97% | 114B | ||
| +0.34% | +1.11% | -1.86% | +0.59% | 30.01B | ||
| +3.27% | +0.24% | +5.38% | -5.95% | 20.22B | ||
| +2.17% | +5.69% | -9.61% | -1.97% | 18.73B | ||
| +1.02% | +1.90% | -3.43% | +4.02% | 17.42B | ||
| +2.52% | +6.51% | +22.84% | +8.56% | 16.84B | ||
| +0.90% | +0.52% | +17.73% | +19.83% | 13.05B | ||
| +5.09% | +8.60% | +4.46% | +14.05% | 12.08B | ||
| +1.02% | +2.61% | +26.27% | +40.72% | 9.13B | ||
| +7.23% | +5.07% | +12.27% | +14.44% | 8.59B | ||
| +0.60% | +17.44% | -16.49% | -32.40% | 8.22B | ||
| +4.23% | +13.33% | +29.06% | +51.67% | 7.41B | ||
| +7.30% | +1.19% | +13.02% | +7.61% | 6.86B | ||
| +3.32% | +9.16% | +2.53% | -9.04% | 6.58B | ||
| +2.27% | +8.95% | +19.80% | +27.71% | 6.25B | ||
| Average | +2.51% | +3.39% | +8.53% | +8.75% | ||
| Weighted average by Cap. | +1.46% | +2.57% | +11.38% | +8.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.01% | ||
| 2023 | -2.80% | ||
| 2022 | -25.19% | ||
| 2021 | +133.41% | ||
| 2020 | +11.70% | ||
| 2019 | +44.01% | ||
| 2018 | -31.54% | ||
| 2017 | +18.18% | ||
| 2016 | -1.20% | ||
| 2015 | -43.39% | ||
| 2014 | +31.40% | ||
| 2013 | -14.88% | ||
| 2012 | -12.45% |
- Stock Market
- Equities
- A149950 Stock
- Quotes Avatec Co., Ltd.
