AVARY HOLDING(SHENZHEN)CO., LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.14 CNY | -1.35% |
|
+7.77% | +8.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 22.73 ¥ | 23.6 ¥ | 23.69 ¥ | 24.47 ¥ | 24.14 ¥ |
| Volume | 13 174 480 | 28 524 170 | 15 632 300 | 24 791 530 | 18 595 890 |
| Change | +1.25% | +3.83% | +0.38% | +3.29% | -1.35% |
| Opening | 22.40 | 22.90 | 23.50 | 24.00 | 24.47 |
| High | 22.88 | 23.84 | 23.94 | 24.63 | 24.87 |
| Low | 22.11 | 22.71 | 23.47 | 23.75 | 24.03 |
Performance
| 1 day | -1.35% | ||
| 1 week | +7.77% | ||
| Current month | +4.05% | ||
| 1 month | +4.05% | ||
| 3 months | +32.56% | ||
| 6 months | +19.92% | ||
| Current year | +8.15% | ||
| 1 year | -7.55% | ||
| 3 years | -23.61% | ||
| 5 years | -18.31% |
Volumes
marketsDaily volume
18 595 890
Avg. Volume 20 sessions
17 502 017
Avg. Volume 20 sessions CNY
422 498 690.38
Avg. Volume 20 sessions USD
58 351 294.13
Record volume 1
94 795 240
Record volume 2
92 942 080
Record volume 3
77 139 140
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
55 800 678 387
Capitalization (USD)
7 706 631 692
Net sales (CNY)
32 066 047 800
Net sales (USD)
4 428 641 862
Number of employees
41 786
Sales / Employee (CNY)
767 387
Sales / Employee (USD)
105 984
Free-Float
26.72 %
Free-Float capitalization (CNY)
14 972 920 143
Free-Float capitalization (USD)
2 067 910 001
Average Daily Capital Traded
0.76%
Highs and lows
1 week
22.11
24.87
1 month
20.9124.87
Current year
15.9225.06
1 year
15.9226.10
3 years
15.9245.15
5 years
15.9261.57
10 years
15.9261.57
Indicators
Moving average 5 days
23.73
Moving average 20 days
22.39
Moving average 50 days
22.13
Moving average 100 days
21.11
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-7.25%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-12.55%
STIM
RSI 9 days
68.30
RSI 14 days
63.40
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +7.77% | +8.15% | -7.55% | 7.71B | ||
| -2.27% | +2.69% | -2.27% | +49.17% | 49.07B | ||
| -0.67% | -12.89% | -20.23% | -14.91% | 14.4B | ||
| -1.12% | +7.67% | +19.54% | +47.67% | 11.55B | ||
| -0.09% | +16.68% | +51.45% | +52.76% | 8.85B | ||
| -1.09% | +8.66% | +3.41% | +25.52% | 8.36B | ||
| +2.40% | -0.17% | -18.27% | +19.35% | 7.42B | ||
| +0.77% | +3.78% | -11.07% | +8.52% | 6.91B | ||
| -2.14% | -2.61% | -13.27% | -44.81% | 6.81B | ||
| -0.18% | +11.85% | +31.60% | +13.57% | 6.62B | ||
| +0.74% | +23.98% | -21.26% | +37.55% | 5.68B | ||
| +2.74% | +1.61% | -2.21% | -21.13% | 5.72B | ||
| +9.67% | +32.07% | -12.70% | -9.16% | 5.06B | ||
| +2.27% | -1.60% | +3.27% | +0.62% | 4.63B | ||
| +1.35% | +17.55% | +7.85% | +151.99% | 4.46B | ||
| -2.93% | +5.91% | +5.52% | -0.81% | 4.74B | ||
| Average | +0.51% | +2.36% | +1.84% | +19.27% | ||
| Weighted average by Cap. | -0.48% | +0.34% | +0.98% | +25.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.15% | ||
| 2023 | -18.66% | ||
| 2022 | -35.33% | ||
| 2021 | -14.58% | ||
| 2020 | +10.62% | ||
| 2019 | +156.28% | ||
| 2018 | -24.29% |
- Stock Market
- Equities
- 002938 Stock
- Quotes Avary Holding(Shenzhen)Co., Limited
