AVANTI HELIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 CAD | 0.00% |
|
-8.86% | -26.53% |
| 26/04 | Avanti Helium Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 17/04 | Avanti Helium Corp. announced that it has received CAD 1.076908 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.355 $ | 0.37 $ | 0.36 $ | 0.36 $ |
| Volume | 238 560 | 59 013 | 306 014 | 179 310 |
| Change | -6.58% | +4.23% | -2.70% | 0.00% |
| Opening | 0.38 | 0.37 | 0.38 | 0.37 |
| High | 0.39 | 0.39 | 0.38 | 0.37 |
| Low | 0.35 | 0.37 | 0.36 | 0.35 |
Performance
| 1 week | -8.86% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -21.74% | ||
| 6 months | -28.00% | ||
| Current year | -26.53% | ||
| 1 year | -34.55% | ||
| 3 years | -85.94% | ||
| 5 years | -20.00% | ||
| 10 years | -97.71% |
Volumes
marketsDaily volume
179 310
Estimated daily volume
179 310
Avg. Volume 20 sessions
147 100
Daily volume ratio
1.22
Avg. Volume 20 sessions CAD
52 956.00
Avg. Volume 20 sessions USD
38 703.95
Record volume 1
1 359 455
Record volume 2
1 300 320
Record volume 3
1 209 035
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
33 540 091
Capitalization (USD)
24 513 446
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
91.29 %
Free-Float capitalization (CAD)
30 289 035
Free-Float capitalization (USD)
22 137 347
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.35
0.39
1 month
0.350.47
Current year
0.350.54
1 year
0.350.79
3 years
0.353.17
5 years
0.003.17
10 years
0.0025.00
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.41
Moving average 50 days
0.42
Moving average 100 days
0.44
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+12.64%
Price spread / (MMA50)
+17.75%
Price spread / (MMA100)
+23.11%
STIM
RSI 9 days
38.17
RSI 14 days
40.11
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.86% | -26.53% | -34.55% | 24.51M | ||
| +0.27% | +2.72% | +11.51% | -1.33% | 306B | ||
| -0.02% | +0.69% | +12.19% | +26.56% | 153B | ||
| +4.00% | +11.56% | +58.08% | +62.58% | 124B | ||
| +0.29% | +1.58% | +23.06% | +29.40% | 83.43B | ||
| +0.41% | +1.76% | +12.65% | +14.05% | 78.06B | ||
| +1.76% | +0.03% | +21.66% | +25.76% | 62.81B | ||
| +0.66% | +1.84% | +14.27% | +10.89% | 60.08B | ||
| +0.37% | +4.42% | +13.16% | +12.46% | 49.91B | ||
| -0.91% | +1.62% | +32.74% | +44.77% | 37.05B | ||
| +0.67% | -0.14% | -8.60% | -16.30% | 34.99B | ||
| +0.70% | +1.82% | +17.17% | -0.66% | 33.35B | ||
| +0.43% | +2.21% | -1.28% | +0.96% | 24.03B | ||
| +0.35% | +1.61% | +11.25% | +10.90% | 21.27B | ||
| +1.39% | +0.42% | +26.31% | +62.42% | 18.97B | ||
| +1.08% | +8.11% | +6.18% | +17.82% | 17.93B | ||
| Average | +0.67% | +1.25% | +13.99% | +16.61% | ||
| Weighted average by Cap. | +0.70% | +2.16% | +18.73% | +18.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
637d0a3921767.bG74wryXczsH5QiNe7O-ML5hWq_584rXk3EP6qGtH3E.PgOno4rdQg1ikHu4Nd3kYeEwGcODmOm73jVDiZfPXQEoWYu46OU7cFaXTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:49 am | 0.36 | 500 | 179,000 |
| 01:28:38 am | 0.36 | 3,000 | 178,500 |
| 12:17:27 am | 0.36 | 500 | 175,500 |
| 12:07:01 am | 0.36 | 1,000 | 175,000 |
| 11:59:48 pm | 0.36 | 500 | 174,000 |
| 11:59:48 pm | 0.36 | 10,000 | 173,500 |
| 11:59:45 pm | 0.36 | 500 | 163,500 |
| 11:59:24 pm | 0.36 | 500 | 163,000 |
| 11:59:04 pm | 0.36 | 500 | 162,500 |
| 11:58:42 pm | 0.36 | 500 | 162,000 |
Monthly variations
Annual change
| 2024 | -26.53% | ||
| 2023 | -9.26% | ||
| 2022 | -67.07% | ||
| 2021 | +300.00% | ||
| 2019 | -100.00% | ||
| 2018 | -59.26% | ||
| 2017 | -93.57% | ||
| 2016 | +40.00% | ||
| 2015 | -62.50% | ||
| 2014 | +37.93% | ||
| 2013 | +262.50% | ||
| 2012 | -76.47% |
- Stock Market
- Equities
- AVN Stock
- Quotes Avanti Helium Corp.
