AVANT GROUP CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,284 JPY | +0.86% |
|
+1.26% | -9.70% |
| 30/04 | Avant Group to Form JV with Cygnet Infotech to Enter Indian Software Market | MT |
| 26/04 | Avant Group Corporation Provides Consolidated Earnings Guidance for the Fiscal Year Ending June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1290 ¥ | 1294 ¥ | 1273 ¥ | 1284 ¥ | 1,284 ¥ |
| Volume | 72 700 | 83 600 | 45 300 | 34 300 | 34 300 |
| Change | +1.74% | +0.31% | -1.62% | +0.86% | +0.86% |
| Opening | 1,270.00 | 1,290.00 | 1,300.00 | 1,281.00 | 1,281 |
| High | 1,298.00 | 1,308.00 | 1,300.00 | 1,288.00 | 1,288 |
| Low | 1,270.00 | 1,288.00 | 1,262.00 | 1,273.00 | 1,273 |
Performance
| 1 day | +0.86% | ||
| 1 week | +1.26% | ||
| Current month | -0.39% | ||
| 1 month | +1.58% | ||
| 3 months | -4.82% | ||
| 6 months | -9.89% | ||
| Current year | -9.70% | ||
| 1 year | -7.76% | ||
| 3 years | -28.27% | ||
| 5 years | +55.64% | ||
| 10 years | +677.00% |
Volumes
marketsDaily volume
34 300
Estimated daily volume
36 245
Avg. Volume 20 sessions
53 158
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
68 254 872.00
Avg. Volume 20 sessions USD
438 401.04
Record volume 1
37 625 600
Record volume 2
32 684 800
Record volume 3
25 628 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
47 110 000 000
Capitalization (USD)
302 587 530
Net sales (JPY)
21 424 000 000
Net sales (USD)
137 606 352
Number of employees
1 406
Sales / Employee (JPY)
15 237 553
Sales / Employee (USD)
97 871
Free-Float
58.19 %
Free-Float capitalization (JPY)
27 901 149 648
Free-Float capitalization (USD)
179 209 084
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 262.00
1 308.00
1 month
1 199.001 311.00
Current year
1 199.001 514.00
1 year
1 188.001 565.00
3 years
945.001 727.00
5 years
645.001 872.00
10 years
124.631 872.00
Indicators
Moving average 5 days
1 285.67
Moving average 20 days
1 247.30
Moving average 50 days
1 280.86
Moving average 100 days
1 340.53
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
54.60
RSI 14 days
52.26
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +1.26% | -9.70% | -7.76% | 303M | ||
| -1.72% | +2.09% | -12.62% | +16.37% | 193B | ||
| -1.52% | +1.48% | +2.82% | +18.67% | 172B | ||
| -2.14% | +0.96% | +1.66% | +37.22% | 153B | ||
| +0.91% | +1.29% | +5.23% | +14.74% | 100B | ||
| 0.00% | +2.95% | +11.16% | +40.36% | 80.72B | ||
| +1.33% | +4.74% | +24.53% | +144.68% | 76.9B | ||
| -1.33% | +0.27% | -7.96% | +12.42% | 71.61B | ||
| -1.21% | -1.20% | -21.67% | -4.88% | 52.05B | ||
| -0.29% | -2.38% | -10.24% | +22.04% | 42.83B | ||
| +0.24% | +1.68% | +9.14% | +26.03% | 37.93B | ||
| +0.57% | +4.23% | -3.18% | +43.46% | 33.91B | ||
| -1.36% | +0.80% | -11.56% | +8.39% | 33.21B | ||
| -0.39% | +4.03% | -4.50% | -4.15% | 29.12B | ||
| -0.69% | -1.11% | -4.22% | +17.76% | 28.46B | ||
| -0.68% | -4.71% | +10.32% | +29.10% | 27.93B | ||
| Average | -0.38% | +1.24% | -1.30% | +25.90% | ||
| Weighted average by Cap. | -0.79% | +1.61% | -0.56% | +29.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef017c8153c042baff69.s-JQtcAVQuqFgXbwCRy3wVrdWd55p2ovLah_3zrx0Ss.8ao0_pBDCMfGziGEcW_1pR27AI4pwCFfXZgJmXy2g06LkBbHnyQBgc6zOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,284 | 5,600 | 34,300 |
| 11:29:59 am | 1,287 | 100 | 28,700 |
| 11:29:59 am | 1,282 | 100 | 28,600 |
| 11:29:59 am | 1,286 | 100 | 28,500 |
| 11:29:59 am | 1,284 | 200 | 28,400 |
| 11:29:59 am | 1,284 | 100 | 28,200 |
| 11:29:51 am | 1,282 | 100 | 28,100 |
| 11:29:51 am | 1,282 | 100 | 28,000 |
| 11:29:45 am | 1,279 | 100 | 27,900 |
| 11:29:43 am | 1,279 | 200 | 27,800 |
Monthly variations
Annual change
| 2024 | -9.70% | ||
| 2023 | +4.41% | ||
| 2022 | +13.59% | ||
| 2021 | +3.54% | ||
| 2020 | +10.92% | ||
| 2019 | +82.36% | ||
| 2018 | +29.97% | ||
| 2017 | +90.90% | ||
| 2016 | +23.15% | ||
| 2015 | +23.58% | ||
| 2014 | -15.88% | ||
| 2013 | +221.52% | ||
| 2012 | +29.06% | ||
| 2011 | -3.47% | ||
| 2010 | +0.70% | ||
| 2009 | +7.84% | ||
| 2008 | -17.13% | ||
| 2007 | -68.63% |
- Stock Market
- Equities
- 3836 Stock
- Quotes Avant Group Corporation