Stock AGAS AVANCE GAS HOLDING LTD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Avance Gas Holding Ltd

Equities

AGAS

BMG067231032

Oil & Gas Transportation Services

Market Closed - Oslo Bors
Other stock markets
 08:15:00 02/05/2024 pm IST 		5-day change 1st Jan Change
160.4 NOK -0.74% Intraday chart for Avance Gas Holding Ltd +7.36% +7.22%
17/04 Nordic Shares Decreased Wednesday; Bravida Holding Took Biggest Hit DJ
14/02 Transcript : Avance Gas Holding Ltd, Q4 2023 Earnings Call, Feb 14, 2024

Quotes 5-day view

Real-time Oslo Bors
Avance Gas Holding Ltd(AGAS) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 02/05/2024
Last 153.2 kr 157.6 kr 161.6 kr 160.4 kr
Volume 93 602 102 017 122 021 109 452
Change +4.08% +2.87% +2.54% -0.74%
Opening 147.20 155.80 158.20 163.40
High 154.80 159.00 162.60 164.00
Low 147.20 154.40 158.00 157.00

Performance

1 day-0.74%
1 week+7.36%
Current month+29.56%
1 month+24.15%
3 months+25.31%
6 months+12.17%
Current year+7.22%
1 year+128.82%
3 years+266.71%
5 years+554.69%
10 years+24.82%

Volumes

markets
Daily volume
109 452
Estimated daily volume
109 452
Avg. Volume 20 sessions
115 537
Daily volume ratio
0.95
Avg. Volume 20 sessions NOK
18 532 134.80
Avg. Volume 20 sessions USD
1 688 518.40
Record volume 1
15 236 210
Record volume 2
7 388 856
Record volume 3
6 617 172
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (NOK)
1 112 053 242
Capitalization (USD)
1 112 053 242
Net sales (USD)
273 749 000
Free-Float
19.65 %
Free-Float capitalization (NOK)
20 131 075
Free-Float capitalization (USD)
220 920 833
Average Daily Capital Traded
1.67%

Highs and lows

1 week
146.80
Extreme 146.8
164.00
1 month
127.00
Extreme 127
164.00
Current year
106.00
Extreme 106
170.60
1 year
67.40
Extreme 67.4
181.20
3 years
32.02
Extreme 32.02
181.20
5 years
16.24
Extreme 16.24
181.20
10 years
12.14
Extreme 12.14
181.20

Indicators

Moving average 5 days
156.00
Moving average 20 days
142.15
Moving average 50 days
129.28
Moving average 100 days
135.06
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-11.38%
Price spread / (MMA50)
-19.40%
Price spread / (MMA100)
-15.80%
STIM
RSI 9 days
75.33
RSI 14 days
71.13

Sector Comparison - Sea-Borne Tankers

Name Change 5d. change 1st Jan change 1-year change Capi.
AVANCE GAS HOLDING LTD Stock Avance Gas Holding Ltd
-0.74%+7.36%+7.22%+128.82% 1.11B
COSCO SHIPPING ENERGY TRANSPORTATION CO., LTD. Stock COSCO SHIPPING Energy Transportation Co., Ltd.
+0.77%+7.81%+23.61%+11.51% 9.15B
SCORPIO TANKERS INC. Stock Scorpio Tankers Inc.
+3.16%-0.43%+17.60%+47.30% 3.57B
INTERNATIONAL SEAWAYS, INC. Stock International Seaways, Inc.
+2.01%+2.13%+22.56%+42.81% 2.73B
NANJING TANKER CORPORATION Stock Nanjing Tanker Corporation
+0.27%-4.60%+33.21%+6.88% 2.47B
BW LPG LIMITED Stock BW LPG Limited
+0.06%+6.26%+6.54%+94.69% 1.92B
DHT HOLDINGS, INC. Stock DHT Holdings, Inc.
+3.34%+2.53%+19.98%+27.66% 1.9B
DORIAN LPG LTD. Stock Dorian LPG Ltd.
+3.75%+3.29%-2.80%+94.88% 1.73B
FLEX LNG LTD. Stock FLEX LNG Ltd.
+1.61%+1.57%-8.77%-20.75% 1.43B
ODFJELL SE Stock Odfjell SE
-0.11%+3.18%+50.39%+72.61% 1.21B
NAVIGATOR HOLDINGS LTD. Stock Navigator Holdings Ltd.
+0.40%+0.13%+4.47%+14.98% 1.11B
OKEANIS ECO TANKERS CORP. Stock Okeanis Eco Tankers Corp.
-2.03%+1.81%+25.42%+40.25% 985M
CAPITAL PRODUCT PARTNERS L.P. Stock Capital Product Partners L.P.
-2.50%+1.11%+15.35%+29.59% 899M
NORDIC AMERICAN TANKERS LIMITED Stock Nordic American Tankers Limited
+2.06%+2.59%-5.71%+16.47% 827M
TSAKOS ENERGY NAVIGATION LIMITED Stock Tsakos Energy Navigation Limited
+3.11%+4.62%+19.35%+59.95% 782M
ARDMORE SHIPPING CORPORATION Stock Ardmore Shipping Corporation
+3.54%+3.91%+22.57%+26.43% 717M
Average+0.82%+2.36%+15.69%+43.38%
Weighted average by Cap.+0.95%+1.64%+18.29%+35.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8bce03d0c68f6c58.j6C_iNcNm_uMjwckR5UYcoff1gbolHeBUdCTchipSeA._MnJwuZO7Kr2t2xxDcV_LdC7u1-P5S7kMJ72RnnlEaLnxP7nv2HEi8LWZA
DatePriceVolumeDaily volume
07:55:14 pm 160.4 574 109,452
07:55:14 pm 160.4 81 108,878
07:55:14 pm 160.4 81 108,797
07:55:14 pm 160.4 93 108,716
07:55:14 pm 160.4 123 108,623
07:55:14 pm 160.4 70 108,500
07:55:14 pm 160.4 583 108,430
07:55:14 pm 160.4 274 107,847
07:55:14 pm 160.4 162 107,573
07:55:14 pm 160.4 50 107,411

Chart Avance Gas Holding Ltd

Chart Avance Gas Holding Ltd
More charts

Monthly variations

Annual change

2024+7.22%
2023+151.22%
2022+71.51%
2021-15.56%
2020-17.76%
2019+304.53%
2018-47.18%
2017-11.70%
2016-76.75%
2015+11.76%
2014-17.07%
2013+36.67%
  1. Stock Market
  2. Equities
  3. AGAS Stock
  4. Quotes Avance Gas Holding Ltd