AVALUE TECHNOLOGY INCORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114 TWD | -0.44% |
|
-3.80% | -4.60% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 116 NT$ | 115.5 NT$ | 115.5 NT$ | 114.5 NT$ | 114 NT$ |
| Volume | 545 727 | 472 763 | 396 891 | 466 298 | 449 817 |
| Change | -2.11% | -0.43% | 0.00% | -0.87% | -0.44% |
| Opening | 119.00 | 115.50 | 115.50 | 115.50 | 115.00 |
| High | 119.00 | 117.00 | 116.50 | 115.50 | 115.50 |
| Low | 115.50 | 115.50 | 115.00 | 114.00 | 113.50 |
Performance
| 1 day | -0.44% | ||
| 1 week | -3.80% | ||
| Current month | -6.94% | ||
| 1 month | -5.00% | ||
| 3 months | -3.80% | ||
| 6 months | +17.53% | ||
| Current year | -4.60% | ||
| 1 year | -8.06% | ||
| 3 years | +126.64% | ||
| 5 years | +152.21% | ||
| 10 years | +145.43% |
Volumes
marketsDaily volume
449 817
Avg. Volume 20 sessions
574 552
Avg. Volume 20 sessions TWD
65 498 928.00
Avg. Volume 20 sessions USD
2 021 100.42
Record volume 1
22 764 030
Record volume 2
20 444 830
Record volume 3
19 709 280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
8 277 604 012
Capitalization (USD)
255 422 027
Net sales (TWD)
8 234 667 000
Net sales (USD)
254 097 120
Free-Float
63.27 %
Free-Float capitalization (TWD)
5 233 333 628
Free-Float capitalization (USD)
161 484 976
Average Daily Capital Traded
0.79%
Highs and lows
1 week
113.50
117.00
1 month
112.50123.00
Current year
109.00132.00
1 year
91.00132.50
3 years
45.50132.50
5 years
45.00132.50
10 years
31.15132.50
Indicators
Moving average 5 days
115.10
Moving average 20 days
116.63
Moving average 50 days
118.70
Moving average 100 days
117.55
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
35.90
RSI 14 days
40.45
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -3.80% | -4.60% | -8.06% | 255M | ||
| -1.33% | +1.30% | +71.25% | +192.69% | 94.77B | ||
| +0.74% | +5.35% | -0.50% | +3.60% | 29.08B | ||
| +1.88% | +1.28% | +2.36% | +25.67% | 22.18B | ||
| -0.91% | +3.67% | +9.11% | +61.80% | 19.74B | ||
| +1.38% | +10.31% | -6.96% | +34.21% | 16.07B | ||
| +1.48% | +3.36% | -2.01% | +37.90% | 13.07B | ||
| -0.96% | +3.90% | -4.80% | +65.54% | 10.77B | ||
| +0.38% | +1.96% | +13.36% | +38.86% | 10.38B | ||
| -2.63% | -2.63% | +12.58% | +121.56% | 10.08B | ||
| -2.04% | -7.67% | +10.38% | -4.53% | 9.01B | ||
| -0.10% | -0.20% | +13.86% | +42.61% | 8.17B | ||
| -1.88% | -5.44% | +86.03% | +252.68% | 7.53B | ||
| 0.00% | +5.63% | -10.26% | +37.98% | 7.46B | ||
| -1.24% | +1.91% | +14.98% | +64.39% | 6.72B | ||
| +1.95% | +7.19% | +17.67% | +125.18% | 6.01B | ||
| Average | -0.14% | +0.99% | +13.90% | +68.25% | ||
| Weighted average by Cap. | +0.43% | +1.83% | +29.60% | +100.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.60% | ||
| 2023 | +46.81% | ||
| 2022 | +43.06% | ||
| 2021 | +2.52% | ||
| 2020 | -27.36% | ||
| 2019 | +98.44% | ||
| 2018 | -15.75% | ||
| 2017 | -26.65% | ||
| 2016 | -1.89% | ||
| 2015 | +42.70% | ||
| 2014 | +1.71% | ||
| 2013 | +3.92% | ||
| 2012 | +78.39% | ||
| 2011 | -45.05% | ||
| 2010 | -5.39% | ||
| 2009 | +130.10% | ||
| 2008 | -53.58% | ||
| 2007 | -9.52% |
- Stock Market
- Equities
- 3479 Stock
- Quotes Avalue Technology Incorporation