AVALON GLOBOCARE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 USD | +22.43% |
|
+37.88% | -29.61% |
| 22/04 | Avalon GloboCare Corp. Announces Launch of U.S. Sales of KetoAir Breathalyzer at the Hack Your Health by KetoCon 2024 Conference | CI |
| 17/04 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.269 $ | 0.2802 $ | 0.2777 $ | 0.34 $ |
| Volume | 76 916 | 14 672 | 7 136 | 409 746 |
| Change | +2.36% | +4.16% | -0.89% | +22.43% |
| Opening | 0.27 | 0.27 | 0.29 | 0.27 |
| High | 0.30 | 0.30 | 0.29 | 0.34 |
| Low | 0.25 | 0.27 | 0.28 | 0.24 |
Performance
| 1 day | +22.43% | ||
| 1 week | +37.88% | ||
| Current month | +24.04% | ||
| 1 month | +6.22% | ||
| 3 months | -19.05% | ||
| 6 months | -44.26% | ||
| Current year | -29.61% | ||
| 1 year | -81.62% | ||
| 3 years | -96.15% | ||
| 5 years | -98.64% |
Volumes
marketsDaily volume
409 746
Estimated daily volume
409 746
Avg. Volume 20 sessions
21 934
Daily volume ratio
18.68
Avg. Volume 20 sessions USD
7 457.56
Record volume 1
8 222 298
Record volume 2
4 412 250
Record volume 3
2 528 839
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 775 541
Net sales (USD)
-7 334 141
Number of employees
5
Sales / Employee (USD)
-1 466 828
Free-Float
43.8 %
Free-Float capitalization (USD)
1 661 614
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.24
0.34
1 month
0.240.39
Current year
0.240.49
1 year
0.242.42
3 years
0.2415.70
5 years
0.2428.00
10 years
0.24135.00
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.28
Moving average 50 days
0.32
Moving average 100 days
0.37
Price spread / (MMA5)
-15.91%
Price spread / (MMA20)
-16.74%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
+9.97%
STIM
RSI 9 days
49.14
RSI 14 days
45.67
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +22.43% | +37.88% | -29.61% | -81.62% | 3.78M | ||
| +0.60% | +2.45% | -16.58% | -24.92% | 8.49B | ||
| +3.14% | +7.91% | +58.90% | +95.51% | 4.08B | ||
| -3.58% | -1.75% | -39.78% | -51.51% | 2.42B | ||
| -0.78% | -1.92% | -10.33% | +3.64% | 2.42B | ||
| +5.21% | +1.27% | -8.91% | +20.41% | 2.33B | ||
| +1.74% | +3.07% | -2.53% | -19.75% | 2.01B | ||
| +3.14% | -2.56% | -19.90% | -7.20% | 1.53B | ||
| -2.97% | +4.18% | -38.30% | -43.13% | 1.26B | ||
| -2.80% | -5.22% | +2.19% | +28.20% | 1.07B | ||
| -3.74% | +6.15% | -34.96% | -53.09% | 868M | ||
| +9.95% | +17.83% | +18.82% | +117.65% | 985M | ||
| +1.59% | -1.54% | -15.23% | -30.05% | 892M | ||
| 0.00% | -1.80% | -11.38% | -21.58% | 838M | ||
| -1.56% | -22.90% | -32.36% | - | 821M | ||
| +1.79% | +3.85% | +0.67% | -2.27% | 755M | ||
| Average | +2.14% | +2.75% | -11.21% | -4.65% | ||
| Weighted average by Cap. | +0.95% | +1.27% | -6.01% | +1.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9d4d938c5.qSf9KzpxibaezWt_ZVHg1rM4lTB9ChqIWat4Ytrhn6w.8GC6Y2pCvtDSjwgzDheoucRWrXsKPV-6aeY8JbOT95mEaK9fVzz_5uSrMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:35 am | 0.34 | 250 | 166,884 |
| 01:28:28 am | 0.34 | 125 | 166,634 |
| 01:28:28 am | 0.3391 | 125 | 166,509 |
| 01:28:27 am | 0.34 | 2,534 | 166,384 |
| 01:28:27 am | 0.34 | 158 | 163,850 |
| 01:28:18 am | 0.3309 | 100 | 163,692 |
| 01:28:18 am | 0.3309 | 100 | 163,592 |
| 01:28:14 am | 0.323 | 156 | 163,492 |
| 01:28:09 am | 0.3392 | 1,600 | 163,336 |
| 01:28:06 am | 0.336 | 600 | 161,736 |
Monthly variations
Annual change
| 2024 | -29.61% | ||
| 2023 | -90.71% | ||
| 2022 | -36.59% | ||
| 2021 | -26.79% | ||
| 2020 | -41.97% | ||
| 2019 | -29.82% | ||
| 2018 | +10.00% | ||
| 2017 | -10.39% | ||
| 2016 | +298.57% |
- Stock Market
- Equities
- ALBT Stock
- Quotes Avalon GloboCare Corp.