|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,664.84 USD | +0.84% |
|
-0.18% | +8.06% |
| 04/02 | UBS Adjusts Price Target on AutoZone to $4,555 From $4,325, Maintains Buy Rating | MT |
| 04/02 | Goldman Sachs Adjusts Price Target on AutoZone to $4,274 From $4,234, Maintains Buy Rating | MT |
Quotes 5-day view: AutoZone, Inc.
Delayed Quote Nyse
| 04/02/2026 | 05/02/2026 | 06/02/2026 | 09/02/2026 | 10/02/2026 | |
|---|---|---|---|---|---|
| Last | 3,720.50 $ | 3,605.03 $ | 3,681.26 $ | 3,634.29 $ | 3,664.84 $ |
| Volume | 1,87,709 | 1,78,283 | 1,40,753 | 1,15,991 | 99,717 |
| Change | +1.33% | -3.10% | +2.11% | -1.28% | +0.84% |
| Opening | 3,700.00 $ | 3,673.42 $ | 3,580.63 $ | 3,658.25 $ | 3,623.50 $ |
| High | 3,787.00 $ | 3,702.91 $ | 3,685.43 $ | 3,681.00 $ | 3,672.63 $ |
| Low | 3,680.81 $ | 3,577.83 $ | 3,580.63 $ | 3,616.82 $ | 3,590.50 $ |
Performance
| 1 day | +0.84% | ||
| 1 week | -0.18% | ||
| Current month | -1.06% | ||
| 1 month | +7.12% | ||
| 3 months | -1.70% | ||
| 6 months | -9.18% | ||
| Current year | +8.06% | ||
| 1 year | +6.92% | ||
| 3 years | +45.80% | ||
| 5 years | +202.21% | ||
| 10 years | +425.67% |
Volumes
marketsDaily volume
99,717
Estimated daily volume
99,717
Avg. Volume 20 sessions
1,75,820
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
64,43,52,168.8
Record volume 1
1,36,68,200
Record volume 2
94,62,800
Record volume 3
94,19,898
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
60,71,84,13,113
Net sales (USD)
18,93,87,17,000
Number of employees
1,04,000
Sales / Employee (USD)
1,82,103
Free-Float
95.28 %
Free-Float capitalization (USD)
60,98,99,00,795
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
3,662.54
Moving average 20 days
3,647.22
Moving average 50 days
3,574.07
Moving average 100 days
3,759.46
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
+2.58%
STIM
RSI 9 days
48.4
RSI 14 days
50.92
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | -0.18% | +6.92% | +45.80% | 6.07TCr | |
| +0.78% | -3.77% | +6.99% | +69.83% | 7.87TCr | |
| +2.35% | +11.64% | +25.11% | -62.71% | 339.73Cr | |
| -3.12% | +3.65% | +350.56% | - | 166.07Cr | |
| +0.66% | +2.94% | +12.73% | +17.62% | 86Cr | |
| -0.89% | +0.83% | -45.24% | -40.03% | 46Cr | |
| +3.88% | +0.58% | - | - | 8.45Cr | |
| Average | +0.64% | +3.08% | +59.51% | +6.10% | 2.08TCr | |
| Weighted average by Cap. | +0.79% | -2.64% | +11.17% | +55.92% |
Historical Quotes: AutoZone, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b5c05fed68056b41392.MtRxBHUkw31-ukiHQYA4HkReVl3_7xx3BKJWHPKWqlM.RuUiciJTh1Ad4CvGFfd_JmkEYx_Gvk1OapUne7_mnxhXrgB0Dwm5GkfLIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:03 am | 3,664.84 | 12,729 | 63,918 |
| 02:30:00 am | 3,663.65 | 41 | 51,189 |
| 02:29:58 am | 3,667.04 | 10 | 51,148 |
| 02:29:58 am | 3,663.66 | 15 | 51,138 |
| 02:29:56 am | 3,666.52 | 10 | 51,123 |
| 02:29:54 am | 3,667.07 | 12 | 51,113 |
| 02:29:54 am | 3,667.07 | 13 | 51,101 |
| 02:29:54 am | 3,667.07 | 17 | 51,088 |
| 02:29:54 am | 3,664.14 | 15 | 51,071 |
| 02:29:53 am | 3,666.21 | 29 | 51,056 |
Course Extremes
| 1 week | 3,577.83 |  | 3,702.91 |
| 1 month | 3,381.9 | | 3,837.5 |
| Current year | 3,210.72 | | 3,837.5 |
| 1 year | 3,210.72 | | 4,388.11 |
| 3 years | 2,277.88 | | 4,388.11 |
| 5 years | 1,143 | | 4,388.11 |
| 10 years | 491.13 | | 4,388.11 |
Monthly variations
Annual variations
| 2026 | +8.06% | ||
| 2025 | +5.92% | ||
| 2024 | +23.84% | ||
| 2023 | +4.84% | ||
| 2022 | +17.64% | ||
| 2021 | +76.84% | ||
| 2020 | -0.49% | ||
| 2019 | +42.10% | ||
| 2018 | +17.85% | ||
| 2017 | -9.93% | ||
| 2016 | +6.45% | ||
| 2015 | +19.83% | ||
| 2014 | +29.54% | ||
| 2013 | +34.85% | ||
| 2012 | +9.07% | ||
| 2011 | +19.22% | ||
| 2010 | +72.45% | ||
| 2009 | +13.34% | ||
| 2008 | +16.31% | ||
| 2007 | +3.76% | ||
| 2006 | +25.95% | ||
| 2005 | +0.48% | ||
| 2004 | +7.16% | ||
| 2003 | +20.61% | ||
| 2002 | -1.60% | ||
| 2001 | +151.93% | ||
| 2000 | -11.80% | ||
| 1999 | -1.90% | ||
| 1998 | +13.58% | ||
| 1997 | +5.45% | ||
| 1996 | -4.76% | ||
| 1995 | +19.07% | ||
| 1994 | -15.28% | ||
| 1993 | +45.86% | ||
| 1992 | +16.95% | ||
| 1991 | +128.51% |
- Stock Market
- Equities
- AZO Stock
- Quotes AutoZone, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition