|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,321.15 USD | -1.73% |
|
-5.01% | -2.07% |
| 22/04 | AutoZone Completes Migration to Google Cloud | MT |
| 16/03 | TD Cowen Adjusts Price Target on AutoZone to $4,250 From $4,400, Maintains Buy Rating | MT |
Quotes 5-day view: AutoZone, Inc.
Delayed Quote Nyse
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 3,427.80 $ | 3,409.81 $ | 3,366.79 $ | 3,379.52 $ | 3,321.15 $ |
| Volume | 2,80,457 | 3,59,956 | 2,81,644 | 3,01,347 | 2,73,552 |
| Change | -1.96% | -0.52% | -1.26% | +0.38% | -1.73% |
| Opening | 3,477.71 $ | 3,447.60 $ | 3,440.00 $ | 3,405.94 $ | 3,389.06 $ |
| High | 3,480.04 $ | 3,450.81 $ | 3,440.00 $ | 3,429.95 $ | 3,409.86 $ |
| Low | 3,409.42 $ | 3,353.75 $ | 3,302.44 $ | 3,370.28 $ | 3,313.51 $ |
Performance
| 1 day | -1.73% | ||
| 1 week | -5.01% | ||
| Current month | -10.34% | ||
| 1 month | -7.03% | ||
| 3 months | -11.25% | ||
| 6 months | -13.85% | ||
| Current year | -2.07% | ||
| 1 year | -12.29% | ||
| 3 years | +23.94% | ||
| 5 years | +116.80% | ||
| 10 years | +336.20% |
Volumes
marketsDaily volume
2,73,552
Estimated daily volume
2,73,552
Avg. Volume 20 sessions
2,74,496
Daily volume ratio
1
Avg. Volume 20 sessions USD
91,16,42,390.4
Record volume 1
1,36,68,200
Record volume 2
94,62,800
Record volume 3
94,19,898
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
54,72,19,90,743
Net sales (USD)
18,93,87,17,000
Number of employees
1,04,000
Sales / Employee (USD)
1,82,103
Free-Float
99.4 %
Free-Float capitalization (USD)
54,59,09,04,952
Average Daily Capital Traded
1.67%
Indicators
Moving average 5 days
3,381.01
Moving average 20 days
3,533.66
Moving average 50 days
3,498.45
Moving average 100 days
3,550.13
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+6.89%
STIM
RSI 9 days
34.93
RSI 14 days
40
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.73% | -5.01% | -12.29% | +23.94% | 5.47TCr | |
| -1.33% | -4.81% | -3.93% | +41.29% | 7.33TCr | |
| -5.11% | -15.99% | +34.66% | -61.37% | 284.57Cr | |
| +9.08% | +5.51% | +433.07% | - | 199.53Cr | |
| -0.66% | -0.53% | +2.30% | -1.44% | 75Cr | |
| +0.40% | -1.25% | -37.58% | -35.43% | 44Cr | |
| 0.00% | -3.03% | - | - | 7.59Cr | |
| Average | +0.09% | -3.74% | +69.37% | -6.60% | 1.92TCr | |
| Weighted average by Cap. | -1.41% | -4.99% | -0.10% | +31.39% |
Historical Quotes: AutoZone, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
66997d1e19d3a6db3c6cf.FHhQ5JvkyEAsI-RLvoI2nmOvp_FAY9BIoSxBwNO5gwc.eCJnqtWg_y5bWZAt6OV51Tvh5JcnFaMR9RULmITj7TBfHxmGxIn-InRrqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 3,321.15 | 40,220 | 2,26,690 |
| 01:29:59 am | 3,322.99 | 10 | 1,86,470 |
| 01:29:59 am | 3,323.00 | 10 | 1,86,460 |
| 01:29:59 am | 3,323.00 | 10 | 1,86,450 |
| 01:29:59 am | 3,323.00 | 10 | 1,86,440 |
| 01:29:59 am | 3,323.00 | 10 | 1,86,430 |
| 01:29:59 am | 3,323.00 | 71 | 1,86,420 |
| 01:29:59 am | 3,323.00 | 10 | 1,86,349 |
| 01:29:59 am | 3,323.00 | 10 | 1,86,339 |
| 01:29:59 am | 3,322.99 | 25 | 1,86,329 |
Course Extremes
| 1 week | 3,302.44 |  | 3,450.81 |
| 1 month | 3,302.44 | | 3,729.82 |
| Current year | 3,210.72 | | 3,887.03 |
| 1 year | 3,210.72 | | 4,388.11 |
| 3 years | 2,277.88 | | 4,388.11 |
| 5 years | 1,367.96 | | 4,388.11 |
| 10 years | 491.13 | | 4,388.11 |
Monthly variations
Annual variations
| 2026 | -2.07% | ||
| 2025 | +5.92% | ||
| 2024 | +23.84% | ||
| 2023 | +4.84% | ||
| 2022 | +17.64% | ||
| 2021 | +76.84% | ||
| 2020 | -0.49% | ||
| 2019 | +42.10% | ||
| 2018 | +17.85% | ||
| 2017 | -9.93% | ||
| 2016 | +6.45% | ||
| 2015 | +19.83% | ||
| 2014 | +29.54% | ||
| 2013 | +34.85% | ||
| 2012 | +9.07% | ||
| 2011 | +19.22% | ||
| 2010 | +72.45% | ||
| 2009 | +13.34% | ||
| 2008 | +16.31% | ||
| 2007 | +3.76% | ||
| 2006 | +25.95% | ||
| 2005 | +0.48% | ||
| 2004 | +7.16% | ||
| 2003 | +20.61% | ||
| 2002 | -1.60% | ||
| 2001 | +151.93% | ||
| 2000 | -11.80% | ||
| 1999 | -1.90% | ||
| 1998 | +13.58% | ||
| 1997 | +5.45% | ||
| 1996 | -4.76% | ||
| 1995 | +19.07% | ||
| 1994 | -15.28% | ||
| 1993 | +45.86% | ||
| 1992 | +16.95% | ||
| 1991 | +128.51% |
- Stock Market
- Equities
- AZO Stock
- Quotes AutoZone, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition