AUTOZONE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,946 USD | +0.02% |
|
-1.33% | +13.94% |
| 16/04 | Evercore ISI Raises AutoZone's Price Target to $3,346 From $3,400 | MT |
| 15/04 | TD Cowen Boosts Price Target on AutoZone to $3,450 From $3,350 | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2961.04 $ | 2988.51 $ | 2945.25 $ | 2945.98 $ |
| Volume | 84 470 | 128 333 | 236 084 | 115 841 |
| Change | -0.02% | +0.93% | -1.45% | +0.02% |
| Opening | 2,990.44 | 2,945.86 | 2,901.84 | 2,934.56 |
| High | 2,990.44 | 2,994.26 | 2,952.55 | 2,962.74 |
| Low | 2,957.49 | 2,944.06 | 2,851.42 | 2,933.50 |
Performance
| 1 day | +0.02% | ||
| 1 week | -1.33% | ||
| Current month | -6.53% | ||
| 1 month | -7.69% | ||
| 3 months | +5.96% | ||
| 6 months | +20.21% | ||
| Current year | +13.94% | ||
| 1 year | +11.39% | ||
| 3 years | +104.03% | ||
| 5 years | +185.04% | ||
| 10 years | +464.02% |
Volumes
marketsDaily volume
115 841
Estimated daily volume
115 841
Avg. Volume 20 sessions
142 952
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
421 133 732.96
Record volume 1
13 668 200
Record volume 2
9 462 800
Record volume 3
9 419 898
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
50 973 994 396
Net sales (USD)
17 457 209 000
Number of employees
95 200
Sales / Employee (USD)
183 374
Free-Float
99.5 %
Free-Float capitalization (USD)
50 834 175 239
Average Daily Capital Traded
0.83%
Highs and lows
1 week
2 851.42
3 004.96
1 month
2 851.423 198.59
Current year
2 510.003 256.37
1 year
2 277.883 256.37
3 years
1 367.963 256.37
5 years
684.913 256.37
10 years
491.133 256.37
Indicators
Moving average 5 days
2 960.49
Moving average 20 days
3 025.43
Moving average 50 days
3 015.98
Moving average 100 days
2 846.51
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
37.50
RSI 14 days
40.65
Sector Comparison - Automotive Parts & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | -1.33% | +13.94% | +11.39% | 50.97B | ||
| -0.97% | -4.31% | +9.88% | +16.74% | 61.57B | ||
| +0.58% | -4.51% | +23.12% | -38.58% | 4.48B | ||
| +0.57% | +2.38% | +2.18% | +4.87% | 789M | ||
| +1.71% | -0.38% | +3.55% | - | 380M | ||
| -0.82% | -5.47% | -61.71% | -74.47% | 68.54M | ||
| Average | +0.18% | -2.27% | -1.51% | -16.01% | ||
| Weighted average by Cap. | -0.47% | -2.98% | +12.02% | +12.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93d5867.phmHZybyASgRF8EA8Hx4B3AxD1qyc2MGV21qMjTT794._km_Vxa_cWJZJ5tfgkQrXyRzRQnACQBwIUAACl2Xwonwaugsa4BpXmhcgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 2,946 | 12,286 | 32,762 |
| 01:29:59 am | 2,950 | 100 | 20,476 |
| 01:29:59 am | 2,950 | 100 | 20,376 |
| 01:29:59 am | 2,950 | 163 | 20,276 |
| 01:29:59 am | 2,950 | 100 | 20,113 |
| 01:29:59 am | 2,946 | 217 | 20,013 |
| 01:29:59 am | 2,946 | 100 | 19,796 |
| 01:29:59 am | 2,947 | 100 | 19,696 |
| 01:29:50 am | 2,949 | 199 | 19,596 |
| 01:29:50 am | 2,949 | 190 | 19,397 |
Monthly variations
Annual change
| 2024 | +13.94% | ||
| 2023 | +4.84% | ||
| 2022 | +17.64% | ||
| 2021 | +76.84% | ||
| 2020 | -0.49% | ||
| 2019 | +42.10% | ||
| 2018 | +17.85% | ||
| 2017 | -9.93% | ||
| 2016 | +6.45% | ||
| 2015 | +19.83% | ||
| 2014 | +29.54% | ||
| 2013 | +34.85% | ||
| 2012 | +9.07% | ||
| 2011 | +19.22% | ||
| 2010 | +72.45% | ||
| 2009 | +13.34% | ||
| 2008 | +16.31% | ||
| 2007 | +3.76% | ||
| 2006 | +25.95% | ||
| 2005 | +0.48% | ||
| 2004 | +7.16% | ||
| 2003 | +20.61% | ||
| 2002 | -1.60% | ||
| 2001 | +151.93% | ||
| 2000 | -11.80% | ||
| 1999 | -1.90% | ||
| 1998 | +13.58% | ||
| 1997 | +5.45% | ||
| 1996 | -4.76% | ||
| 1995 | +19.07% | ||
| 1994 | -15.28% | ||
| 1993 | +45.86% | ||
| 1992 | +16.95% | ||
| 1991 | +128.51% |
- Stock Market
- Equities
- AZO Stock
- Quotes AutoZone, Inc.
