AUTOSTORE HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 NOK | -2.26% |
|
-8.31% | -19.92% |
| 29/04 | AUTOSTORE : Softer sales in the Q1; the robust order intake is encouraging |  |
| 25/04 | Nordic Shares Declined Thursday; Autostore Holdings Took Biggest Hit | DJ |
Quotes 5-day view
Real-time Oslo Bors| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 15.38 kr | 16.63 kr | 16.37 kr | 16 kr |
| Volume | 4 780 453 | 4 029 065 | 2 809 644 | 2 271 547 |
| Change | -15.77% | +8.13% | -1.56% | -2.26% |
| Opening | 18.00 | 16.00 | 16.63 | 16.50 |
| High | 19.37 | 17.20 | 17.33 | 17.12 |
| Low | 15.32 | 15.80 | 16.00 | 16.00 |
Performance
| 1 day | -2.26% | ||
| 1 week | -8.31% | ||
| Current month | -19.92% | ||
| 1 month | -19.92% | ||
| 3 months | -16.14% | ||
| 6 months | +37.34% | ||
| Current year | -19.92% | ||
| 1 year | -29.92% |
Volumes
marketsDaily volume
2 271 547
Estimated daily volume
2 271 547
Avg. Volume 20 sessions
1 658 899
Daily volume ratio
1.37
Avg. Volume 20 sessions NOK
26 542 384.00
Avg. Volume 20 sessions USD
2 386 744.25
Record volume 1
754 315 500
Record volume 2
39 365 410
Record volume 3
28 305 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
5 000 039 472
Capitalization (USD)
5 000 039 472
Net sales (USD)
645 700 000
Number of employees
862
Sales / Employee (USD)
749 072
Free-Float
31.6 %
Free-Float capitalization (NOK)
145 053 095
Free-Float capitalization (USD)
1 613 046 987
Average Daily Capital Traded
0.53%
Highs and lows
1 week
15.32
19.37
1 month
15.3220.24
Current year
15.3221.83
1 year
11.2926.28
3 years
10.5446.24
5 years
10.5446.24
10 years
10.5446.24
Indicators
Moving average 5 days
16.89
Moving average 20 days
17.96
Moving average 50 days
18.06
Moving average 100 days
18.50
Price spread / (MMA5)
+5.59%
Price spread / (MMA20)
+12.23%
Price spread / (MMA50)
+12.86%
Price spread / (MMA100)
+15.62%
STIM
RSI 9 days
41.88
RSI 14 days
42.61
Sector Comparison - Commercial Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | -8.31% | -19.92% | -29.92% | 5B | ||
| -1.45% | -2.72% | -10.42% | -18.05% | 2.87B | ||
| +2.72% | +12.01% | +30.55% | +20.27% | 1.84B | ||
| -.--% | +12.52% | -18.64% | -17.11% | 555M | ||
| -1.64% | +0.67% | +3.65% | +34.22% | 295M | ||
| +1.01% | +7.06% | -18.85% | -15.14% | 293M | ||
| +0.65% | +2.64% | +1.63% | +48.10% | 238M | ||
| -1.66% | +5.69% | -29.90% | -35.11% | 226M | ||
| Average | -0.33% | +1.78% | -7.74% | -1.59% | ||
| Weighted average by Cap. | -0.96% | -1.45% | -8.35% | -14.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6305f3a47cf0d0a5de229b0d3cf.eqQygXu6su578VbjTbbJoSSWRWudicgo6HrYfWTG2eg.Cs9q1R3M5KY0wzOvKdG652f_Lh-o-aduoRyWNFL06qAN-1asVt2BlAjBBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:09 pm | 16 | 902 | 1,516,006 |
| 07:55:09 pm | 16 | 12,453 | 1,515,104 |
| 07:55:09 pm | 16 | 12,453 | 1,502,651 |
| 07:55:09 pm | 16 | 5,000 | 1,490,198 |
| 07:55:09 pm | 16 | 180 | 1,485,198 |
| 07:55:09 pm | 16 | 18,408 | 1,485,018 |
| 07:55:09 pm | 16 | 395 | 1,466,610 |
| 07:55:09 pm | 16 | 934 | 1,466,215 |
| 07:55:09 pm | 16 | 97 | 1,465,281 |
| 07:55:09 pm | 16 | 2,673 | 1,465,184 |
Monthly variations
Annual change
| 2024 | -19.92% | ||
| 2023 | +11.46% | ||
| 2022 | -48.47% | ||
| 2021 | +8.70% |
- Stock Market
- Equities
- AUTO Stock
- Quotes AutoStore Holdings Ltd.
