AUTOMOBILE CORPORATION OF GOA LIMITED Quotes Automobile Corporation of Goa Limited
Equities
ACGL6
INE451C01013
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,495 INR | +2.10% |
|
+0.96% | +75.38% |
| 09/05 | Automobile Corporation of Goa's Net Profit Jumps in Fiscal Q4 | MT |
| 08/05 | Automobile Corporation of Goa Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 2495.9 ₹ | 2507.75 ₹ | 2444 ₹ | 2495.25 ₹ | 2,495 ₹ |
| Volume | 2 198 | 1 712 | 1 119 | 1 143 | 1 143 |
| Change | +1.30% | +0.47% | -2.54% | +2.10% | +2.10% |
| Opening | 2,450.05 | 2,489.95 | 2,500.95 | 2,479.95 | 2,480 |
| High | 2,524.00 | 2,518.80 | 2,536.00 | 2,509.00 | 2,509 |
| Low | 2,450.05 | 2,406.85 | 2,422.00 | 2,425.65 | 2,426 |
Performance
| 1 day | +2.10% | ||
| 1 week | +0.96% | ||
| Current month | +30.64% | ||
| 1 month | +30.90% | ||
| 3 months | +16.88% | ||
| 6 months | +77.98% | ||
| Current year | +75.38% | ||
| 1 year | +133.24% | ||
| 3 years | +513.76% | ||
| 5 years | +405.32% | ||
| 10 years | +531.63% |
Volumes
marketsDaily volume
1 143
Estimated daily volume
1 143
Avg. Volume 20 sessions
2 801
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
6 989 195.25
Avg. Volume 20 sessions USD
83 667.66
Record volume 1
1 076 586
Record volume 2
277 311
Record volume 3
224 284
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 898 911 035
Capitalization (USD)
178 354 864
Net sales (INR)
5 843 415 000
Net sales (USD)
69 951 521
Number of employees
452
Sales / Employee (INR)
12 927 909
Sales / Employee (USD)
154 760
Free-Float
34.21 %
Free-Float capitalization (INR)
5 096 615 049
Free-Float capitalization (USD)
61 011 579
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 406.85
2 540.00
1 month
1 771.002 540.00
Current year
1 390.002 540.00
1 year
1 073.002 540.00
3 years
400.002 540.00
5 years
227.302 540.00
10 years
227.302 540.00
Indicators
Moving average 5 days
2 476.57
Moving average 20 days
2 150.59
Moving average 50 days
2 085.62
Moving average 100 days
1 973.15
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-13.81%
Price spread / (MMA50)
-16.42%
Price spread / (MMA100)
-20.92%
STIM
RSI 9 days
85.67
RSI 14 days
78.69
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +0.96% | +75.38% | +133.24% | 18Cr | ||
| +0.60% | +4.24% | +17.42% | +7.84% | 4.52TCr | ||
| -8.91% | -8.66% | -25.43% | -31.64% | 2TCr | ||
| +2.68% | +1.53% | +11.81% | +30.88% | 1.82TCr | ||
| +1.50% | -0.62% | +23.38% | +34.18% | 1.62TCr | ||
| +0.21% | +1.28% | +0.42% | +9.68% | 1.61TCr | ||
| +0.52% | +6.28% | +89.95% | +128.24% | 1.57TCr | ||
| +1.07% | 0.00% | +41.44% | +48.99% | 1.23TCr | ||
| -1.07% | -2.10% | -28.02% | -19.45% | 1.2TCr | ||
| +1.06% | +3.83% | +54.01% | +83.90% | 1.2TCr | ||
| -1.49% | -2.02% | -30.47% | -20.56% | 1.16TCr | ||
| +0.64% | -2.99% | +19.51% | +32.45% | 974.98Cr | ||
| -0.49% | -6.01% | -21.93% | -27.08% | 918.77Cr | ||
| -0.36% | -2.78% | +6.51% | +23.16% | 889.72Cr | ||
| -0.65% | +1.45% | -1.82% | +30.89% | 885.43Cr | ||
| -2.18% | -2.67% | -10.06% | -28.72% | 748.9Cr | ||
| Average | -0.30% | +0.19% | +13.88% | +27.25% | ||
| Weighted average by Cap. | -0.42% | +1.22% | +12.18% | +20.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2aa6221c1c3c6a011ff711d377f3b4.3Umqvy7rSTlEbaZWZEbnqyzgKAEVbSC2LuBCN-EGtwY.6zrbj32BfHoUGfEbKQu_3VW5STlUAE_1RKFydopJwHWFDJj8aq0KCQAc1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:55 pm | 2,435 | 1 | 1,143 |
| 03:29:46 pm | 2,508 | 1 | 1,142 |
| 03:27:11 pm | 2,450 | 34 | 1,141 |
| 03:25:49 pm | 2,509 | 198 | 1,107 |
| 03:25:37 pm | 2,499 | 8 | 909 |
| 03:24:46 pm | 2,499 | 50 | 901 |
| 03:24:27 pm | 2,495 | 10 | 851 |
| 03:22:18 pm | 2,500 | 31 | 841 |
| 03:21:45 pm | 2,499 | 2 | 810 |
Monthly variations
Annual change
| 2024 | +75.38% | ||
| 2023 | +55.57% | ||
| 2022 | -9.01% | ||
| 2021 | +154.29% | ||
| 2020 | -28.83% | ||
| 2019 | -19.51% | ||
| 2018 | -44.98% | ||
| 2017 | +117.76% | ||
| 2016 | +11.57% | ||
| 2015 | -1.67% | ||
| 2014 | +166.47% | ||
| 2013 | -24.52% | ||
| 2012 | -2.23% | ||
| 2011 | -26.40% | ||
| 2010 | +48.98% | ||
| 2009 | +65.61% | ||
| 2008 | -63.49% | ||
| 2007 | -15.37% | ||
| 2006 | +26.36% | ||
| 2005 | +168.54% | ||
| 2004 | +8.22% | ||
| 2003 | +1,099.54% | ||
| 2002 | +222.39% |
- Stock Market
- Equities
- ACGL6 Stock
- Quotes Automobile Corporation of Goa Limited
