|
Market Closed -
Xetra
04:58:12 15/07/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 107.00 EUR | +5.94% |
|
-.--% | +89.18% |
| 17/08 | Lannebo Sverige Plus rose 4.3% in July, new record highs after a strong earnings season | FW |
| 17/08 | Lannebo Sverige rose 3.3% in July, Ericsson, Electrolux and SKF delivered strong reports | FW |
Stock exchange
Xetra
LIV 107.00 €
+5.94%
428
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALV | 122.27USD | +1.65% | 9.75Cr $ | ||
CBOE
| ALV | 122.26USD | +1.67% | 41.87L $ | |
|
Xetra
| LIV | 107.00EUR | +5.94% | 428 € | |
|
Deutsche Boerse AG
| LIV | 103.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LIV | 104.00EUR | +0.97% | 0 € | |
|
Tradegate
| LIV | 105.00EUR | +0.96% | 0 € | |
|
Boerse Muenchen
| LIV | 105.00EUR | +0.96% | 0 € | |
| ALIV SDB | 1,151.00SEK | -0.09% | 3.19Cr kr | ||
|
Nasdaq Stockholm
| ALIV SDB | 1,151.00SEK | -0.09% | 3.19Cr kr | |
|
CBOE
| ALIVs | 1,152.00SEK | 0.00% | 2.77Cr kr | |
|
London S.E.
| 0MI0 | 1,147.58SEK | -0.18% | 28.35L kr | |
|
London S.E.
| 0MI0 | 1,123.00SEK | +0.45% | 1L kr | |
|
Tradegate
| LIVA | 104.70EUR | +0.87% | 10.47T € | |
|
CBOE
| 0MI0 | 1,151.00SEK | -0.17% | 57.55T kr | |
|
Boerse Muenchen
| LIVA | 104.30EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| LIVA | 102.40EUR | -0.49% | 0 € |
Performance
| 1 day | +5.94% | ||
| 3 months | +89.18% | ||
| 6 months | +89.18% | ||
| Current year | +89.18% | ||
| 1 year | +89.18% | ||
| 3 years | +89.18% | ||
| 5 years | +89.18% | ||
| 10 years | +89.18% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Record volume 1
1,000
Record volume 2
1,000
Record volume 3
300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,80,89,72,460
Market Cap (USD)
8,80,89,72,460
Net sales (USD)
10,81,50,00,000
Number of employees
56,515
Sales / Employee (USD)
1,91,365
Free-Float
96.44 %
Free-Float capitalization (EUR)
10,19,49,64,068
Free-Float capitalization (USD)
8,74,52,40,178
Indicators
Moving average 5 days
107
Moving average 20 days
15.95
Moving average 50 days
6.38
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-85.09%
Price spread / (MMA50)
-94.04%
RSI 9 days
65.44
RSI 14 days
65.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.94% | -.--% | +89.18% | +89.18% | 880.9Cr | |
| -0.70% | -6.00% | +126.41% | +405.79% | 4.73TCr | |
| -0.68% | -10.33% | +93.23% | +236.42% | 3.9TCr | |
| -1.74% | +2.11% | +68.54% | +121.79% | 3.27TCr | |
| +2.81% | +2.05% | -10.47% | -17.52% | 3.04TCr | |
| +3.10% | +4.46% | +3.82% | +53.87% | 2.11TCr | |
| +0.24% | +0.80% | +71.29% | +171.23% | 1.87TCr | |
| +0.26% | +0.78% | +58.95% | +29.99% | 1.87TCr | |
| -1.12% | -1.90% | -11.66% | +2.04% | 1.57TCr | |
| -0.70% | +4.56% | +21.30% | +164.79% | 1.5TCr | |
| Average | +0.73% | +2.74% | +51.06% | +125.76% | 2.47TCr | |
| Weighted average by Cap. | +0.26% | +3.37% | +60.55% | +161.92% |
Historical Quotes: Autoliv, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 101 |  | 111 |
| 1 year | 101 | | 111 |
| 3 years | 101 | | 111 |
| 5 years | 101 | | 111 |
| 10 years | 101 | | 111 |
Monthly variations
Annual variations
| 2026 | +89.18% | ||
| 2011 | +2.78% | ||
| 2010 | +82.70% | ||
| 2009 | -27.99% | ||
| 2006 | -.--% |
- Stock Market
- Stocks
- ALV Stock
- LIV Stock
- Quotes Autoliv, Inc.
Select your edition
All financial news and data tailored to specific country editions
