AUTOHELLAS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.8 EUR | +0.79% |
|
-5.60% | +0.16% |
| 28/03 | Transcript : Autohellas S.A., 2023 Earnings Call, Mar 28, 2024 | |
| 2023 | Autohellas S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 12.88 € | 12.86 € | 12.7 € | 12.8 € |
| Volume | 22 179 | 36 732 | 6 756 | 12 539 |
| Change | -0.77% | -0.16% | -1.24% | +0.79% |
| Opening | 13.00 | 13.00 | 12.78 | 12.70 |
| High | 13.00 | 13.00 | 12.90 | 12.84 |
| Low | 12.84 | 12.78 | 12.70 | 12.64 |
Performance
| 1 day | +0.79% | ||
| 1 week | -5.60% | ||
| Current month | -3.76% | ||
| 1 month | -3.76% | ||
| 3 months | -6.16% | ||
| 6 months | +0.79% | ||
| Current year | +0.16% | ||
| 3 years | +82.86% | ||
| 5 years | +103.98% | ||
| 10 years | +409.96% |
Volumes
marketsDaily volume
12 539
Estimated daily volume
12 539
Avg. Volume 20 sessions
19 914
Daily volume ratio
0.63
Avg. Volume 20 sessions
254 899.20
Avg. Volume 20 sessions USD
273 185.67
Record volume 1
7 130 624
Record volume 2
1 804 596
Record volume 3
1 505 556
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
613 502 619
Capitalization (USD)
657 515 297
Net sales (EUR)
1 002 674 000
Net sales (USD)
1 074 605 833
Number of employees
1 562
Sales / Employee (EUR)
641 917
Sales / Employee (USD)
687 968
Free-Float
38.9 %
Free-Float capitalization (EUR)
241 142 775
Free-Float capitalization (USD)
258 442 358
Average Daily Capital Traded
0.04%
Highs and lows
1 week
12.64
13.00
1 month
12.6414.10
Current year
12.6414.10
1 year
11.9014.76
3 years
6.4014.76
5 years
3.0814.76
10 years
1.7314.76
Indicators
Moving average 5 days
12.84
Moving average 20 days
13.30
Moving average 50 days
13.40
Moving average 100 days
13.23
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
33.92
RSI 14 days
37.86
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -5.60% | +0.16% | 0.00% | 658M | ||
| +0.30% | -0.20% | +14.98% | +19.30% | 11.5B | ||
| +1.42% | +5.20% | -3.04% | +12.30% | 10.43B | ||
| 0.00% | +1.33% | -14.10% | -6.02% | 10.4B | ||
| +5.92% | +10.21% | +13.12% | +28.99% | 6.84B | ||
| +2.23% | +3.18% | -1.33% | +14.74% | 4.48B | ||
| +3.45% | +11.94% | -19.70% | -54.82% | 4.42B | ||
| +2.97% | -4.00% | -7.04% | +32.07% | 3.63B | ||
| -3.67% | +21.86% | -20.64% | - | 2.39B | ||
| +9.93% | +28.14% | +10.83% | +39.94% | 2.11B | ||
| +3.40% | -2.89% | -11.74% | -9.94% | 2.09B | ||
| +0.32% | -6.06% | +20.72% | +153.47% | 2.04B | ||
| +1.62% | +5.78% | +8.93% | +14.92% | 1.43B | ||
| -0.19% | -1.16% | -17.15% | -18.47% | 1.23B | ||
| +1.90% | -3.94% | -18.32% | -4.20% | 967M | ||
| -0.88% | -0.15% | +7.27% | +2.41% | 883M | ||
| Average | +1.84% | +3.87% | -2.32% | +14.98% | ||
| Weighted average by Cap. | +1.81% | +4.03% | -0.97% | +12.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d939bdf810a1.LK2jitD36hmq-Kyz9nOe1cIDp0k6CwImuQ2dPddCYTk.VPT6yOSk3jTbj-aBtUfBga9Z-B8NRUV0yFqoeLIjJQ1U_pTvh4K7V5mQ7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:45:41 pm | 12.8 | 50 | 12,539 |
| 07:43:44 pm | 12.8 | 250 | 12,489 |
| 07:41:06 pm | 12.8 | 30 | 12,239 |
| 07:41:06 pm | 12.8 | 208 | 12,209 |
| 07:40:29 pm | 12.8 | 70 | 12,001 |
| 07:40:29 pm | 12.8 | 73 | 11,931 |
| 07:40:29 pm | 12.8 | 357 | 11,858 |
| 07:40:29 pm | 12.8 | 143 | 11,501 |
| 07:40:29 pm | 12.8 | 90 | 11,358 |
Monthly variations
Annual change
| 2024 | +0.16% | ||
| 2023 | +23.36% | ||
| 2022 | +14.60% | ||
| 2021 | +47.71% | ||
| 2020 | -16.39% | ||
| 2019 | +33.09% | ||
| 2018 | -5.98% | ||
| 2017 | +96.64% | ||
| 2016 | +13.88% | ||
| 2015 | +12.61% | ||
| 2014 | +20.99% | ||
| 2013 | +42.04% | ||
| 2012 | +55.17% | ||
| 2011 | -25.64% | ||
| 2010 | -22.00% | ||
| 2009 | +63.93% | ||
| 2008 | -76.98% | ||
| 2007 | +4.33% | ||
| 2006 | +34.39% | ||
| 2005 | +7.39% | ||
| 2004 | -0.85% | ||
| 2003 | +47.92% | ||
| 2002 | -27.27% | ||
| 2001 | -29.72% | ||
| 2000 | -64.04% | ||
| 1999 | +64.65% |
- Stock Market
- Equities
- OTOEL Stock
- Quotes Autohellas S.A.
