AUTOCOUNT DOTCOM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 MYR | -1.92% |
|
-3.77% | +59.38% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.12 RM | 1.02 RM | 1.06 RM | 1.04 RM | 1.02 RM |
| Volume | 4 260 700 | 4 693 600 | 2 923 400 | 1 678 400 | 954 100 |
| Change | +5.66% | -8.93% | +3.92% | -1.89% | -1.92% |
| Opening | 1.07 | 1.13 | 1.02 | 1.08 | 1.04 |
| High | 1.14 | 1.13 | 1.07 | 1.08 | 1.05 |
| Low | 1.07 | 1.01 | 1.00 | 1.03 | 1.02 |
Performance
| 1 day | -1.92% | ||
| 1 week | -3.77% | ||
| 1 month | +2.51% | ||
| 3 months | +54.55% | ||
| 6 months | +60.63% | ||
| Current year | +59.38% | ||
| 1 year | +58.14% |
Volumes
marketsDaily volume
954 100
Avg. Volume 20 sessions
2 799 767
Avg. Volume 20 sessions MYR
2 855 762.34
Avg. Volume 20 sessions USD
607 092.24
Record volume 1
277 306 200
Record volume 2
57 297 900
Record volume 3
40 275 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
561 152 212
Capitalization (USD)
119 292 543
Net sales (MYR)
41 491 261
Net sales (USD)
8 820 420
Number of employees
130
Sales / Employee (MYR)
319 164
Sales / Employee (USD)
67 849
Free-Float
29.73 %
Free-Float capitalization (MYR)
166 852 999
Free-Float capitalization (USD)
35 470 445
Average Daily Capital Traded
0.51%
Highs and lows
1 week
1.00
1.14
1 month
0.951.14
Current year
0.631.14
1 year
0.581.14
3 years
0.581.16
5 years
0.581.16
10 years
0.581.16
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.01
Moving average 50 days
0.96
Moving average 100 days
0.82
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-19.61%
STIM
RSI 9 days
50.32
RSI 14 days
53.09
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -3.77% | +59.38% | +58.14% | 12Cr | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 18TCr | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 16TCr | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 15TCr | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 10TCr | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 8.11TCr | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 7.59TCr | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 6.98TCr | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 4.56TCr | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 4.3TCr | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 3.45TCr | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 3.29TCr | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 3.26TCr | ||
| -0.97% | +2.13% | +0.71% | -4.28% | 3.08TCr | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 2.74TCr | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 2.65TCr | ||
| Average | -0.56% | -5.15% | +0.34% | +19.16% | ||
| Weighted average by Cap. | -0.45% | -4.76% | -3.46% | +17.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ADB Stock
- Quotes Autocount Dotcom
