|
Delayed
BURSA MALAYSIA
09:58:11 21/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.4300 MYR | -4.44% |
|
-6.52% | -40.28% |
Stock exchange
BURSA MALAYSIA
0276 0.4300 RM
-4.44%
80.07T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0276 | 0.4300MYR | -4.44% | 80.07T RM |
Quotes 5-day view: Autocount Dotcom
Delayed Quote BURSA MALAYSIA
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.4800 | MYR 0.4600 | MYR 0.4650 | MYR 0.4500 | MYR 0.4300 |
| Volume | 1,09,000 | 10,600 | 52,600 | 2,59,800 | 1,86,200 |
| Change | +4.35% | -4.17% | +1.09% | -3.23% | -4.44% |
| Opening | MYR 0.4800 | MYR 0.4800 | MYR 0.4600 | MYR 0.4650 | MYR 0.4500 |
| High | MYR 0.4800 | MYR 0.4800 | MYR 0.4750 | MYR 0.4700 | MYR 0.4500 |
| Low | MYR 0.4800 | MYR 0.4600 | MYR 0.4600 | MYR 0.4500 | MYR 0.4250 |
Performance
| 1 day | -4.44% | ||
| 1 week | -6.52% | ||
| Current month | -4.44% | ||
| 1 month | -3.37% | ||
| 3 months | -26.50% | ||
| 6 months | -32.28% | ||
| Current year | -40.28% | ||
| 1 year | -59.81% | ||
| 3 years | -33.33% |
Volumes
marketsDaily volume
1,86,200
Estimated daily volume
3,19,771
Avg. Volume 20 sessions
3,07,273
Daily volume ratio
1.04
Avg. Volume 20 sessions MYR
1,32,127.39
Avg. Volume 20 sessions USD
32,388.12
Record volume 1
27,73,06,200
Record volume 2
5,72,97,900
Record volume 3
4,02,75,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
24,77,25,000
Market Cap (USD)
6,06,81,217
Net sales (MYR)
7,53,30,885
Net sales (USD)
1,84,52,598
Free-Float
21.43%
Free-Float capitalization (MYR)
5,30,83,738
Free-Float capitalization (USD)
1,30,03,071
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.467
Moving average 20 days
0.455
Moving average 50 days
0.5006
Moving average 100 days
0.5527
Price spread / (MMA5)
+8.60%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+16.42%
Price spread / (MMA100)
+28.53%
STIM
RSI 9 days
51.06
RSI 14 days
48.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.44% | -6.52% | -59.81% | -33.33% | 6.07Cr | |
| +2.34% | +4.83% | -14.71% | +76.38% | 23TCr | |
| -0.01% | +1.86% | -4.66% | +19.00% | 20TCr | |
| +0.92% | +11.97% | -1.26% | -19.49% | 14TCr | |
| +1.35% | -10.66% | +30.10% | +116.44% | 11TCr | |
| -1.98% | -16.11% | +36.92% | +391.23% | 10TCr | |
| +2.42% | +9.28% | -16.23% | -26.14% | 9.4TCr | |
| -0.31% | +5.67% | -14.01% | +3.39% | 6.81TCr | |
| +3.01% | +7.05% | -20.89% | -17.31% | 4.83TCr | |
| +1.18% | +4.07% | +17.82% | +162.49% | 4.82TCr | |
| Average | +0.44% | +2.47% | -4.68% | +67.26% | 10.44TCr | |
| Weighted average by Cap. | +0.97% | +2.48% | +0.12% | +73.72% |
Historical Quotes: Autocount Dotcom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c26a232998e3e431c57ec07dd8.2SBkb_V64CSnr205K4zhNIQbELdr3pv0qy4qsRtdJEo.gHQyG7IvjWnGxx1vQ8S2frZ9W48au-ih33RB6E4qdya4WgUMnSLSEZLuGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:58:11 am | 0.4300 | 5,000 | 1,89,700 |
| 09:55:52 am | 0.4250 | 200 | 1,84,700 |
| 09:52:27 am | 0.4250 | 100 | 1,84,500 |
| 09:39:13 am | 0.4300 | 4,000 | 1,84,400 |
| 09:14:16 am | 0.4250 | 900 | 1,80,400 |
| 09:14:16 am | 0.4250 | 900 | 1,79,500 |
| 09:14:10 am | 0.4250 | 900 | 1,78,600 |
| 09:14:09 am | 0.4250 | 14,200 | 1,77,700 |
| 09:14:09 am | 0.4250 | 8,800 | 1,63,500 |
| 09:12:27 am | 0.4250 | 5,000 | 1,54,700 |
Price Extremes
| 1 week | 0.42 |  | 0.48 |
| 1 month | 0.4 | | 0.53 |
| Current year | 0.4 | | 0.74 |
| 1 year | 0.4 | | 1.09 |
| 3 years | 0.4 | | 1.32 |
| 5 years | 0.4 | | 1.32 |
| 10 years | 0.4 | | 1.32 |
Monthly variations
Annual variations
| 2026 | -37.50% | ||
| 2025 | -37.39% | ||
| 2024 | +79.69% | ||
| 2023 | -14.67% |
- Stock Market
- Stocks
- 0276 Stock
- Quotes Autocount Dotcom
Select your edition
All financial news and data tailored to specific country editions
