|
Market Closed -
BURSA MALAYSIA
02:20:03 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.5850 MYR | 0.00% |
|
-2.50% | -18.75% |
Stock exchange
BURSA MALAYSIA
0276 0.5850 RM
0.00%
81.9T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0276 | 0.5850MYR | 0.00% | 81.9T RM |
Quotes 5-day view: Autocount Dotcom
Delayed Quote BURSA MALAYSIA
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.5900 | MYR 0.5900 | MYR 0.5900 | MYR 0.5850 | MYR 0.5850 |
| Volume | 4,29,700 | 2,12,200 | 1,48,700 | 2,77,000 | 1,40,000 |
| Change | -0.84% | 0.00% | 0.00% | -0.85% | 0.00% |
| Opening | MYR 0.6000 | MYR 0.5850 | MYR 0.5850 | MYR 0.5850 | MYR 0.5900 |
| High | MYR 0.6000 | MYR 0.5900 | MYR 0.5900 | MYR 0.5900 | MYR 0.5900 |
| Low | MYR 0.5800 | MYR 0.5850 | MYR 0.5850 | MYR 0.5850 | MYR 0.5850 |
Performance
| 1 week | -2.50% | ||
| Current month | -0.85% | ||
| 3 months | -10.69% | ||
| 6 months | -17.61% | ||
| Current year | -18.75% | ||
| 1 year | -45.83% | ||
| 3 years | -5.65% |
Volumes
marketsDaily volume
1,40,000
Estimated daily volume
1,40,000
Avg. Volume 20 sessions
4,08,360
Daily volume ratio
0.34
Avg. Volume 20 sessions MYR
2,38,890.6
Avg. Volume 20 sessions USD
59,204.5
Record volume 1
27,73,06,200
Record volume 2
5,72,97,900
Record volume 3
4,02,75,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
32,15,01,157
Market Cap (USD)
7,96,09,052
Net sales (MYR)
7,53,30,885
Net sales (USD)
1,86,53,184
Free-Float
21.14 %
Free-Float capitalization (MYR)
6,79,75,834
Free-Float capitalization (USD)
1,68,31,951
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.5928
Moving average 50 days
0.5921
Moving average 100 days
0.6225
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+6.41%
RSI 9 days
40.1
RSI 14 days
43.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.50% | -45.83% | -5.65% | 7.96Cr | |
| +0.88% | +0.74% | -1.40% | +65.91% | 22TCr | |
| +3.64% | +0.71% | +70.15% | +118.10% | 11TCr | |
| +1.00% | +4.32% | -27.35% | -39.79% | 11TCr | |
| +0.17% | -3.07% | -25.71% | -31.63% | 8.69TCr | |
| +0.97% | +3.40% | -27.44% | +5.32% | 6.16TCr | |
| -0.80% | -4.60% | -25.08% | -19.28% | 4.78TCr | |
| -2.59% | -2.77% | +2.16% | +107.69% | 4.09TCr | |
| -3.40% | -5.31% | +0.95% | +219.12% | 4.03TCr | |
| -1.21% | -4.93% | -12.93% | +10.97% | 3.73TCr | |
| Average | -0.14% | -1.63% | -9.25% | +43.08% | 7.57TCr | |
| Weighted average by Cap. | +0.60% | -1.49% | -1.34% | +44.28% |
Historical Quotes: Autocount Dotcom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
225f8f429ab32a51c864e86.9pKT1H2zUN5-G3FXIjovd6SK4fVns4eA8g4KkREumbw.28365C7GY5cRWkMbVFF6D8DgrMMIy_7OrUlnoyMZofaVq_3kLMI97ht5SQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:03 pm | 0.5850 | 11,800 | 1,40,000 |
| 02:10:31 pm | 0.5850 | 28,200 | 1,28,200 |
| 02:10:31 pm | 0.5850 | 5,000 | 1,00,000 |
| 02:10:31 pm | 0.5850 | 5,000 | 95,000 |
| 02:10:31 pm | 0.5850 | 1,700 | 90,000 |
| 02:10:31 pm | 0.5850 | 5,000 | 88,300 |
| 02:10:31 pm | 0.5850 | 5,100 | 83,300 |
| 01:31:45 pm | 0.5850 | 200 | 78,200 |
| 01:10:16 pm | 0.5850 | 5,800 | 78,000 |
Course Extremes
| 1 week | 0.58 |  | 0.6 |
| 1 month | 0.58 | | 0.63 |
| Current year | 0.58 | | 0.74 |
| 1 year | 0.58 | | 1.16 |
| 3 years | 0.58 | | 1.32 |
| 5 years | 0.58 | | 1.32 |
| 10 years | 0.58 | | 1.32 |
Monthly variations
Annual variations
| 2026 | -18.75% | ||
| 2025 | -37.39% | ||
| 2024 | +79.69% | ||
| 2023 | -14.67% |
- Stock Market
- Stocks
- 0276 Stock
- Quotes Autocount Dotcom
Select your edition
All financial news and data tailored to specific country editions
