AUTO PARTS 4LESS GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0175 USD | -14.63% |
|
-18.60% | +45.83% |
Quotes 5-day view
Delayed Quote OTC Markets| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 0.01939 $ | 0.0185 $ | 0.0205 $ | 0.0175 $ |
| Volume | 813 611 | 746 254 | 1 063 610 | 1 246 231 |
| Change | -10.62% | -4.59% | +10.81% | -14.63% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -14.63% | ||
| 1 week | -18.60% | ||
| Current month | -18.60% | ||
| 1 month | -67.59% | ||
| 3 months | -57.21% | ||
| 6 months | +45.83% | ||
| Current year | +45.83% | ||
| 1 year | -93.00% | ||
| 3 years | -99.91% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
1 246 231
Estimated daily volume
1 246 231
Avg. Volume 20 sessions
912 854
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
15 974.95
Record volume 1
6 026 073
Record volume 2
5 840 006
Record volume 3
5 590 318
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 092 058
Net sales (USD)
4 202 880
Free-Float
99.28 %
Free-Float capitalization (USD)
2 619 341
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.02
0.02
1 month
0.020.05
Current year
0.010.15
1 year
0.010.54
3 years
0.0123.90
5 years
0.0149 600.00
10 years
0.01100 000.00
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+11.43%
Price spread / (MMA20)
+32.57%
Price spread / (MMA50)
+72.57%
Price spread / (MMA100)
+50.86%
STIM
RSI 9 days
43.06
RSI 14 days
43.43
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.63% | -18.60% | +45.83% | -93.00% | 4.09M | ||
| -2.67% | +6.04% | +2.40% | -4.63% | 198B | ||
| -0.71% | +9.96% | -5.92% | +118.28% | 193B | ||
| -0.41% | +9.76% | -1.09% | +24.21% | 99.68B | ||
| +2.34% | -0.67% | +44.44% | -11.85% | 95.37B | ||
| +2.11% | +15.77% | +7.45% | +35.79% | 83.85B | ||
| +0.34% | +2.98% | +14.14% | +41.79% | 53.59B | ||
| +1.40% | -2.85% | +14.79% | +9.73% | 24.99B | ||
| +0.23% | +5.70% | +27.07% | +19.64% | 10.48B | ||
| -3.22% | +4.06% | -11.88% | +5.10% | 8.77B | ||
| -0.27% | -2.51% | -17.51% | +5.69% | 5.45B | ||
| -1.25% | -2.27% | -16.68% | +3.10% | 3.75B | ||
| -1.88% | +1.78% | +17.23% | +29.35% | 2.98B | ||
| +3.58% | +5.50% | +24.72% | -30.43% | 2.64B | ||
| +0.35% | -2.70% | -37.70% | -32.87% | 2.29B | ||
| -1.03% | +4.19% | +1.21% | -7.36% | 2B | ||
| Average | -0.59% | +4.45% | +6.78% | +7.04% | ||
| Weighted average by Cap. | +0.97% | +8.13% | +6.70% | +36.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6054a733ac8c826675676b33276b.W4f3CikLO4sUTXPuVQ6T3nT7tOQVjtn_MLkZ-2EOOto.I9KzWlFxWsFOGAeYMmq-qwKo4qgm5p2SWtB2yhZieIAK_cFScDJo8XohJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:43 am | 0.0175 | 30,000 | 2,552,458 |
| 01:26:43 am | 0.0175 | 30,000 | 2,522,458 |
| 01:26:43 am | 0.0175 | 30,000 | 2,492,458 |
| 01:26:43 am | 0.0175 | 30,000 | 2,462,458 |
| 01:26:41 am | 0.0175 | 200,000 | 2,432,458 |
| 01:26:41 am | 0.0175 | 200,000 | 2,232,458 |
| 01:23:56 am | 0.0175 | 10,000 | 2,032,458 |
| 01:23:56 am | 0.0175 | 10,000 | 2,022,458 |
| 01:23:40 am | 0.0175 | 10,000 | 2,012,458 |
| 01:23:40 am | 0.0175 | 10,000 | 2,002,458 |
Monthly variations
Annual change
| 2024 | +45.83% | ||
| 2023 | -99.00% | ||
| 2022 | -91.49% | ||
| 2021 | -19.43% | ||
| 2020 | +337.50% | ||
| 2019 | -66.67% | ||
| 2018 | -40.00% |
- Stock Market
- Equities
- FLES Stock
- Quotes Auto Parts 4Less Group, Inc.