AUTHUM INVESTMENT & INFRASTRUCTURE LIMITED Quotes Authum Investment & Infrastructure Limited
Equities
AIIL
INE206F01022
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 777.9 INR | -1.06% |
|
-7.24% | -21.27% |
| 12/04 | Batliboi Limited announced that it has received INR 597.464 million in funding from a group of investors | CI |
| 06/03 | Batliboi Limited amended terms of the transaction | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 814.9 ₹ | 784.6 ₹ | 786.2 ₹ | 777.9 ₹ | 777.9 ₹ |
| Volume | 4 422 | 5 281 | 1 927 | 3 421 | 3 421 |
| Change | -2.04% | -3.72% | +0.20% | -1.06% | -1.06% |
| Opening | 830.00 | 815.00 | 826.70 | 815.20 | 815.2 |
| High | 844.25 | 822.60 | 826.70 | 815.20 | 815.2 |
| Low | 800.00 | 770.00 | 769.00 | 770.00 | 770 |
Performance
| 1 day | -1.06% | ||
| 1 week | -7.24% | ||
| Current month | -7.24% | ||
| 1 month | -1.63% | ||
| 3 months | -10.57% | ||
| 6 months | +8.49% | ||
| Current year | -21.27% | ||
| 1 year | +253.51% | ||
| 3 years | +2,236.04% | ||
| 5 years | +25,786.86% |
Volumes
marketsDaily volume
3 421
Estimated daily volume
3 421
Avg. Volume 20 sessions
23 590
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
18 350 661.00
Avg. Volume 20 sessions USD
219 987.72
Record volume 1
23 440 330
Record volume 2
6 218 790
Record volume 3
5 817 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
133 451 666 917
Capitalization (USD)
1 599 818 583
Net sales (INR)
2 779 500 000
Net sales (USD)
33 320 646
Number of employees
18
Sales / Employee (INR)
154 416 667
Sales / Employee (USD)
1 851 147
Free-Float
7.42 %
Free-Float capitalization (INR)
9 899 461 531
Free-Float capitalization (USD)
118 674 745
Average Daily Capital Traded
0.01%
Highs and lows
1 week
769.00
854.00
1 month
699.95968.50
Current year
576.151 009.90
1 year
212.201 009.90
3 years
33.291 009.90
5 years
2.111 009.90
10 years
1.551 009.90
Indicators
Moving average 5 days
809.21
Moving average 20 days
803.04
Moving average 50 days
797.94
Moving average 100 days
843.34
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+8.41%
STIM
RSI 9 days
42.09
RSI 14 days
46.55
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -7.24% | -21.27% | +253.51% | 1.6B | ||
| +2.58% | +5.89% | +5.21% | +16.29% | 155B | ||
| +1.93% | +5.31% | +18.09% | +40.27% | 152B | ||
| -0.93% | +0.15% | +9.65% | +57.36% | 140B | ||
| +0.91% | +2.89% | +23.09% | +36.11% | 120B | ||
| -0.19% | +0.96% | +12.25% | +44.94% | 26B | ||
| +2.29% | +4.33% | -9.28% | -30.98% | 21.21B | ||
| -0.83% | -1.73% | +16.34% | +37.57% | 19.95B | ||
| -1.82% | +1.22% | +37.92% | +84.11% | 17.16B | ||
| +0.41% | +0.07% | +7.40% | -3.49% | 16.04B | ||
| +3.87% | +4.20% | -13.44% | -42.59% | 15.73B | ||
| +0.66% | +0.22% | -1.08% | -7.13% | 15.7B | ||
| +0.65% | -1.28% | +4.50% | -5.11% | 14.85B | ||
| -0.47% | +3.26% | +14.67% | +39.67% | 12.45B | ||
| +0.56% | -1.00% | +4.22% | -10.82% | 11.77B | ||
| -0.09% | +1.37% | +20.75% | +81.62% | 10.33B | ||
| Average | +0.42% | +1.15% | +8.07% | +36.96% | ||
| Weighted average by Cap. | +0.68% | +2.82% | +12.19% | +32.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13c04e394887a.rNuS33Wb3HQaknJOOP-lxFgQJOmaRagFQr3-FrI9OiQ._rXimBThvwdS5zUDYrzygCx9daDsdNxNA9W1feh0T17nveOUDK7kQSukMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:54 pm | 779.8 | 1 | 3,401 |
| 03:29:23 pm | 779.8 | 6 | 3,400 |
| 03:28:56 pm | 779 | 2 | 3,394 |
| 03:28:40 pm | 778 | 20 | 3,392 |
| 03:28:11 pm | 771.8 | 3 | 3,372 |
| 03:28:07 pm | 778 | 15 | 3,369 |
| 03:26:03 pm | 778.9 | 30 | 3,354 |
| 03:24:47 pm | 771.8 | 2 | 3,324 |
| 03:24:15 pm | 777.8 | 34 | 3,322 |
Monthly variations
Annual change
| 2024 | -21.27% | ||
| 2023 | +343.39% | ||
| 2022 | +31.20% | ||
| 2021 | +696.30% | ||
| 2020 | +114.91% | ||
| 2019 | +203.98% | ||
| 2018 | -46.65% | ||
| 2017 | +70.47% | ||
| 2016 | +19.67% | ||
| 2015 | +63.40% |
- Stock Market
- Equities
- AIIL Stock
- Quotes Authum Investment & Infrastructure Limited