AUTEK CHINA INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.83 CNY | -1.62% |
|
+10.18% | -16.61% |
| 29/04 | Nomura Adjusts Autek China’s Price Target to 19.96 Yuan From 22.16 Yuan, Keeps at Neutral | MT |
| 26/04 | Autek China Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 17.28 ¥ | 17.67 ¥ | 18.06 ¥ | 19.14 ¥ | 18.83 ¥ |
| Volume | 6 440 296 | 7 957 394 | 9 712 122 | 15 205 240 | 10 620 140 |
| Change | -0.58% | +2.26% | +2.21% | +5.98% | -1.62% |
| Opening | 17.36 | 17.16 | 17.50 | 18.53 | 19.12 |
| High | 17.37 | 17.84 | 18.11 | 19.36 | 19.12 |
| Low | 17.03 | 17.16 | 17.46 | 18.33 | 18.70 |
Performance
| 1 day | -1.62% | ||
| 1 week | +10.18% | ||
| Current month | +3.52% | ||
| 1 month | +3.52% | ||
| 3 months | +1.67% | ||
| 6 months | -24.13% | ||
| Current year | -16.61% | ||
| 1 year | -41.83% | ||
| 3 years | -77.05% | ||
| 5 years | +22.34% |
Volumes
marketsDaily volume
10 620 140
Avg. Volume 20 sessions
7 875 859
Avg. Volume 20 sessions CNY
148 302 424.97
Avg. Volume 20 sessions USD
20 484 865.66
Record volume 1
118 371 514
Record volume 2
87 783 655
Record volume 3
61 089 630
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
16 892 100 587
Capitalization (USD)
2 333 288 962
Net sales (CNY)
1 737 168 460
Net sales (USD)
239 953 342
Number of employees
3 229
Sales / Employee (CNY)
537 990
Sales / Employee (USD)
74 312
Free-Float
48.18 %
Free-Float capitalization (CNY)
8 138 228 816
Free-Float capitalization (USD)
1 124 125 408
Average Daily Capital Traded
0.88%
Highs and lows
1 week
17.03
19.36
1 month
16.6119.36
Current year
15.2022.65
1 year
15.2035.03
3 years
15.20109.70
5 years
13.54109.70
10 years
2.33109.70
Indicators
Moving average 5 days
18.20
Moving average 20 days
17.76
Moving average 50 days
18.95
Moving average 100 days
19.97
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+6.05%
STIM
RSI 9 days
64.27
RSI 14 days
57.30
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | +10.18% | -16.61% | -41.83% | 2.33B | ||
| +0.15% | -1.81% | +10.74% | +11.57% | 96.96B | ||
| +0.10% | -0.20% | -5.14% | -6.08% | 17.82B | ||
| +2.67% | -3.53% | -12.77% | +8.18% | 1.42B | ||
| +1.35% | +14.41% | +32.16% | +20.60% | 1.26B | ||
| -0.87% | -0.29% | -34.97% | -38.13% | 755M | ||
| -2.07% | +0.23% | -36.42% | -48.41% | 737M | ||
| -0.97% | +8.47% | -7.58% | -32.33% | 666M | ||
| -1.58% | +6.69% | +25.66% | +71.82% | 501M | ||
| -2.12% | +7.64% | +16.82% | -13.48% | 491M | ||
| +4.21% | +14.38% | +29.60% | +67.89% | 479M | ||
| +0.31% | -4.61% | +57.03% | - | 294M | ||
| -1.32% | +3.31% | -1.32% | -24.70% | 290M | ||
| -15.74% | -.--% | -21.20% | -30.06% | 225M | ||
| +0.28% | +2.56% | -4.75% | -25.10% | 134M | ||
| +0.68% | -0.34% | -27.91% | 0.00% | 112M | ||
| Average | -1.03% | +0.63% | +0.21% | -5.34% | ||
| Weighted average by Cap. | +0.09% | -1.38% | +7.37% | +7.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.61% | ||
| 2023 | -36.75% | ||
| 2022 | -37.77% | ||
| 2021 | -1.96% | ||
| 2020 | +159.62% | ||
| 2019 | +119.91% | ||
| 2018 | +37.67% | ||
| 2017 | +165.88% |
- Stock Market
- Equities
- 300595 Stock
- Quotes Autek China Inc.
