AUSTRALIAN STRATEGIC MATERIALS LTD Quotes Australian Strategic Materials Ltd
Equities
ASM
AU0000094153
Non-Gold Precious Metals & Minerals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 AUD | 0.00% |
|
-9.78% | -20.08% |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.125 $ | 1.065 $ | 0.995 $ | 1.02 $ | 1.02 $ |
| Volume | 757 907 | 908 870 | 1 923 914 | 1 955 128 | 321 935 |
| Change | -6.25% | -5.33% | -6.57% | +2.51% | 0.00% |
| Opening | 1.17 | 1.10 | 1.06 | 1.05 | 1.05 |
| High | 1.17 | 1.12 | 1.08 | 1.07 | 1.05 |
| Low | 1.13 | 1.07 | 0.99 | 1.01 | 1.015 |
Performance
| 1 day | -0.49% | ||
| 1 week | -9.78% | ||
| Current month | -26.45% | ||
| 1 month | -30.24% | ||
| 3 months | +1.50% | ||
| 6 months | -28.01% | ||
| Current year | -20.08% | ||
| 1 year | -2.40% | ||
| 3 years | -78.99% |
Volumes
marketsDaily volume
321 935
Estimated daily volume
1 305 384
Avg. Volume 20 sessions
713 950
Daily volume ratio
1.83
Avg. Volume 20 sessions AUD
728 229.00
Avg. Volume 20 sessions USD
477 062.82
Record volume 1
5 756 952
Record volume 2
5 195 887
Record volume 3
4 500 848
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
182 490 731
Capitalization (USD)
119 549 678
Net sales (AUD)
6 195 000
Net sales (USD)
4 058 345
Free-Float
75.24 %
Free-Float capitalization (AUD)
127 420 928
Free-Float capitalization (USD)
83 473 450
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.99
1.12
1 month
0.991.53
Current year
0.931.65
1 year
0.932.25
3 years
0.9314.15
5 years
0.8414.15
10 years
0.8414.15
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.33
Moving average 50 days
1.14
Moving average 100 days
1.16
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+29.98%
Price spread / (MMA50)
+12.25%
Price spread / (MMA100)
+13.88%
STIM
RSI 9 days
25.47
RSI 14 days
34.37
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.78% | -20.08% | -2.40% | 120M | ||
| +1.27% | -0.55% | +2.79% | -20.99% | 9.92B | ||
| +0.16% | -4.02% | -13.41% | -3.43% | 3.77B | ||
| +8.04% | +3.83% | +17.86% | +25.21% | 2.66B | ||
| +2.53% | -2.13% | -0.49% | -26.43% | 2.45B | ||
| +2.47% | -2.36% | +51.83% | - | 395M | ||
| +2.70% | +2.70% | +15.15% | -53.66% | 279M | ||
| 0.00% | -1.52% | +18.78% | +62.22% | 197M | ||
| +2.90% | +4.41% | +7.58% | -25.26% | 106M | ||
| -3.91% | +16.04% | +86.36% | +50.00% | 103M | ||
| -0.45% | +2.96% | -23.99% | -26.67% | 101M | ||
| -5.74% | +15.95% | +17.28% | -22.88% | 90.4M | ||
| 0.00% | -4.05% | -4.05% | -21.11% | 89.07M | ||
| +3.86% | +9.69% | -15.69% | +30.30% | 84.4M | ||
| -4.81% | -1.00% | -1.00% | +8.08% | 60.17M | ||
| Average | +0.57% | +2.48% | +9.26% | -1.93% | ||
| Weighted average by Cap. | +2.05% | -0.11% | +2.76% | -11.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5e0.o7Ys-44dpCmq3CC4DR8eVOU3TtW8CxDJumm57-Oyu9Q.wO8eo-tQklzAr1rvIHtIZo9DL6_2ZGq_7QTrjI_5jLWW7liR4UydYc6laQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:01 am | 1.02 | 794 | 321,935 |
| 06:55:01 am | 1.02 | 2,000 | 321,141 |
| 06:55:01 am | 1.02 | 301 | 319,141 |
| 06:55:01 am | 1.02 | 4 | 318,840 |
| 06:55:01 am | 1.02 | 1,247 | 318,836 |
| 06:55:01 am | 1.018 | 109 | 317,589 |
| 06:55:01 am | 1.018 | 39 | 317,480 |
| 06:51:19 am | 1.015 | 102 | 317,441 |
| 06:51:18 am | 1.015 | 2,000 | 317,339 |
| 06:51:01 am | 1.015 | 1,000 | 315,339 |
Monthly variations
Annual change
| 2024 | -19.69% | ||
| 2023 | -11.50% | ||
| 2022 | -86.54% | ||
| 2021 | +66.30% | ||
| 2020 | +357.86% |
- Stock Market
- Equities
- ASM Stock
- Quotes Australian Strategic Materials Ltd
