AUSTRALIAN ETHICAL INVESTMENT LIMITED Quotes Australian Ethical Investment Limited
Equities
AEF
AU000000AEF4
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.58 AUD | -0.43% |
|
+2.23% | -15.34% |
| 18/04 | Australian Ethical Investment Surpasses AU$10 Billion Funds Under Management | MT |
| 23/02 | Australian Ethical Posts 547% Rise in Profit, Revenue Increases; Shares Up 7% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.35 $ | 4.54 $ | 4.59 $ | 4.6 $ | 4.58 $ |
| Volume | 198 948 | 101 663 | 123 621 | 59 203 | 147 070 |
| Change | -2.90% | +4.37% | +1.10% | +0.22% | -0.43% |
| Opening | 4.47 | 4.39 | 4.52 | 4.60 | 4.46 |
| High | 4.49 | 4.56 | 4.59 | 4.66 | 4.64 |
| Low | 4.32 | 4.36 | 4.43 | 4.46 | 4.46 |
Performance
| 1 day | -0.43% | ||
| 1 week | +2.23% | ||
| Current month | -2.55% | ||
| 1 month | -7.85% | ||
| 3 months | -13.42% | ||
| 6 months | +1.33% | ||
| Current year | -15.34% | ||
| 1 year | +40.92% | ||
| 3 years | -49.67% | ||
| 5 years | +129.57% | ||
| 10 years | +1,287.88% |
Volumes
marketsDaily volume
147 070
Estimated daily volume
202 123
Avg. Volume 20 sessions
128 002
Daily volume ratio
1.58
Avg. Volume 20 sessions AUD
586 249.16
Avg. Volume 20 sessions USD
385 277.09
Record volume 1
14 332 910
Record volume 2
3 452 734
Record volume 3
3 241 792
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
521 998 103
Capitalization (USD)
343 051 933
Net sales (AUD)
81 096 000
Net sales (USD)
53 295 480
Number of employees
126
Sales / Employee (AUD)
643 619
Sales / Employee (USD)
422 980
Free-Float
76.47 %
Free-Float capitalization (AUD)
399 189 249
Free-Float capitalization (USD)
262 343 183
Average Daily Capital Traded
0.11%
Highs and lows
1 week
4.32
4.66
1 month
4.325.10
Current year
4.325.78
1 year
2.515.78
3 years
2.5115.08
5 years
1.6915.08
10 years
0.3215.08
Indicators
Moving average 5 days
4.51
Moving average 20 days
4.73
Moving average 50 days
4.84
Moving average 100 days
5.06
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
+10.53%
STIM
RSI 9 days
44.73
RSI 14 days
44.63
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +2.23% | -15.34% | +40.92% | 343M | ||
| +7.59% | +10.38% | +2.64% | +53.97% | 94.79B | ||
| +0.55% | +8.71% | +12.94% | +43.00% | 66.36B | ||
| -2.33% | +1.00% | +17.46% | +80.84% | 64.4B | ||
| -0.14% | +1.61% | +10.28% | +39.42% | 42.92B | ||
| -0.02% | +3.18% | +11.86% | +45.91% | 42.2B | ||
| +2.04% | +2.57% | +21.85% | +66.38% | 35.68B | ||
| -0.68% | +1.53% | +3.31% | +3.52% | 24.84B | ||
| +0.32% | +3.95% | -2.72% | +10.00% | 22.7B | ||
| -0.23% | +4.20% | +4.82% | +15.31% | 19.33B | ||
| -0.42% | +2.76% | +0.33% | +15.92% | 17.32B | ||
| 0.00% | +3.84% | +2.61% | +26.15% | 15.5B | ||
| -0.23% | +0.45% | -7.14% | -16.44% | 12.61B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.53% | +4.39% | +18.91% | +38.58% | 8.92B | ||
| +2.91% | +1.11% | +39.92% | +78.02% | 8.99B | ||
| Average | +0.76% | +3.27% | +7.61% | +33.84% | ||
| Weighted average by Cap. | +1.45% | +4.52% | +9.35% | +43.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3606372bde0a03d05d799b4be77554.PboWXlSM3SdEs7SeU-IaVJ-pzfjeStN0_E6W1Mm1-w4.dskmLR3CiwoB_fHLZLB-Ferr_LSme4kmjinO4I3QzTxSyCVtHOqUZTLH-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:49:02 am | 4.58 | 20 | 147,090 |
| 09:49:02 am | 4.58 | 142 | 147,070 |
| 09:49:02 am | 4.58 | 97 | 146,928 |
| 09:49:02 am | 4.58 | 110 | 146,831 |
| 09:49:02 am | 4.59 | 84 | 146,721 |
| 09:48:22 am | 4.59 | 34 | 146,637 |
| 09:47:31 am | 4.59 | 63 | 146,603 |
| 09:47:31 am | 4.59 | 30 | 146,540 |
| 09:46:48 am | 4.59 | 60 | 146,510 |
| 09:46:48 am | 4.59 | 14 | 146,450 |
Monthly variations
Annual change
| 2024 | -14.97% | ||
| 2023 | +39.07% | ||
| 2022 | -71.79% | ||
| 2021 | +174.16% | ||
| 2020 | +30.99% | ||
| 2019 | +133.43% | ||
| 2018 | +17.90% | ||
| 2017 | +62.24% | ||
| 2016 | +38.71% | ||
| 2015 | +54.96% | ||
| 2014 | +42.89% | ||
| 2013 | +45.45% | ||
| 2012 | -4.70% | ||
| 2011 | -25.46% | ||
| 2010 | -12.58% | ||
| 2009 | +26.53% | ||
| 2008 | -55.45% | ||
| 2007 | +34.15% | ||
| 2006 | +46.43% | ||
| 2005 | +64.71% | ||
| 2004 | +36.00% | ||
| 2003 | +18.93% | ||
| 2002 | -15.92% |
- Stock Market
- Equities
- AEF Stock
- Quotes Australian Ethical Investment Limited