AUSTIN GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 USD | +17.17% |
|
+22.21% | +56.76% |
| 08/05 | Austin Gold Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 25/03 | Austin Gold Corp. Provides Update on Drilling Program At Stockade Mountain Project | CI |
Quotes 5-day view
Delayed Quote Nyse| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 0.9231 $ | 0.9172 $ | 0.99 $ | 1.16 $ |
| Volume | 117 987 | 69 261 | 183 043 | 171 900 |
| Change | -2.68% | -0.64% | +7.94% | +17.17% |
| Opening | 0.95 | 0.90 | 0.91 | 1.03 |
| High | 0.95 | 0.92 | 1.00 | 1.17 |
| Low | 0.90 | 0.90 | 0.91 | 1.00 |
Performance
| 1 day | +17.17% | ||
| 1 week | +22.21% | ||
| Current month | +13.73% | ||
| 1 month | +1.75% | ||
| 3 months | +33.61% | ||
| 6 months | +58.90% | ||
| Current year | +56.76% | ||
| 1 year | +9.30% |
Volumes
marketsDaily volume
171 900
Estimated daily volume
171 900
Avg. Volume 20 sessions
89 488
Daily volume ratio
1.92
Avg. Volume 20 sessions USD
103 806.08
Record volume 1
14 225 520
Record volume 2
9 728 557
Record volume 3
8 084 214
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 395 230
Net sales ()
0
Free-Float
49.89 %
Free-Float capitalization (USD)
7 680 455
Average Daily Capital Traded
0.67%
Highs and lows
1 week
0.90
1.17
1 month
0.821.17
Current year
0.621.66
1 year
0.541.66
3 years
0.5429.00
5 years
0.5429.00
10 years
0.5429.00
Indicators
Moving average 5 days
0.99
Moving average 20 days
0.95
Moving average 50 days
1.13
Moving average 100 days
0.96
Price spread / (MMA5)
-14.84%
Price spread / (MMA20)
-17.72%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-17.41%
STIM
RSI 9 days
51.86
RSI 14 days
47.89
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.17% | +22.21% | +56.76% | +9.30% | 1.54Cr | ||
| +1.60% | +4.66% | +7.37% | +1.79% | 5.12TCr | ||
| +0.96% | +4.47% | +29.04% | +31.00% | 3.53TCr | ||
| +2.06% | +5.10% | +1.63% | +0.83% | 3.14TCr | ||
| +2.00% | +4.04% | +18.69% | +19.48% | 2.58TCr | ||
| -1.49% | +2.16% | +9.05% | +12.85% | 1.16TCr | ||
| +1.77% | +6.51% | +38.36% | - | 1.08TCr | ||
| +1.97% | +4.92% | +35.66% | +56.10% | 982.51Cr | ||
| +0.86% | +6.18% | +11.00% | +3.68% | 882.6Cr | ||
| +1.84% | -.--% | -.--% | -.--% | 874.81Cr | ||
| +4.96% | +10.18% | +30.53% | +35.47% | 680.19Cr | ||
| -4.87% | +4.64% | +48.71% | +29.16% | 662.31Cr | ||
| +5.95% | +5.54% | +36.05% | +17.95% | 434.39Cr | ||
| +3.14% | +5.07% | -5.97% | -25.52% | 378.57Cr | ||
| +0.70% | +2.76% | +21.34% | +16.08% | 352.36Cr | ||
| +5.91% | +6.94% | +28.14% | +56.42% | 329.08Cr | ||
| Average | +2.78% | +6.04% | +22.90% | +17.64% | ||
| Weighted average by Cap. | +1.53% | +4.73% | +16.83% | +14.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1cf1a8c05ff7630157292c0aef620.veMkAvbzw2-JL1uDtZWlYXwcxwdRzzfAn062-gFFzHg.z4deSa_DgV7IQWy74PDuNzlf8204_FqqpiXZokc_mk2NtHIxzqHxP_l9aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:28 am | 1.16 | 100 | 165,904 |
| 01:28:28 am | 1.16 | 200 | 165,804 |
| 01:28:28 am | 1.165 | 934 | 165,604 |
| 01:27:58 am | 1.16 | 100 | 164,670 |
| 01:27:58 am | 1.16 | 100 | 164,570 |
| 01:24:52 am | 1.14 | 100 | 164,470 |
| 01:20:24 am | 1.16 | 100 | 164,370 |
| 01:18:58 am | 1.12 | 202 | 164,270 |
| 01:18:02 am | 1.12 | 500 | 164,068 |
| 01:16:53 am | 1.168 | 100 | 163,568 |
Monthly variations
Annual change
| 2024 | +56.76% | ||
| 2023 | -21.59% | ||
| 2022 | -78.41% |
- Stock Market
- Equities
- AUST Stock
- Quotes Austin Gold Corp.