Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
89.5 NOK | +1.70% | +3.83% | +20.70% |
29/04 | Austevoll Seafood Asa Approves Dividend, Payable on 12 June 2024 | CI |
28/02 | Austevoll Seafood ASA Recommends Dividend | CI |
Quotes 5-day view
Real-time Oslo Bors29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 87.25 kr | 89.15 kr | 88 kr | 89.5 kr |
Volume | 203 496 | 299 224 | 177 885 | 251 288 |
Change | +1.22% | +2.18% | -1.29% | +1.70% |
Opening | 86.00 | 88.00 | 88.80 | 88.65 |
High | 88.20 | 89.15 | 89.50 | 90.40 |
Low | 85.45 | 87.50 | 87.55 | 88.25 |
Performance
1 day | +1.70% | ||
1 week | +3.83% | ||
Current month | +0.39% | ||
1 month | +7.12% | ||
3 months | +16.38% | ||
6 months | +16.38% | ||
Current year | +20.70% | ||
1 year | -5.69% | ||
3 years | -19.00% | ||
5 years | -10.68% | ||
10 years | +136.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Seafood Product Preparation & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.70% | +3.83% | +20.70% | -5.69% | 1.67B | ||
+0.26% | +0.47% | +6.65% | -1.22% | 9.26B | ||
-0.30% | -3.62% | +16.83% | +47.06% | 7.26B | ||
-1.15% | +0.42% | +15.44% | -10.31% | 2.65B | ||
+0.78% | +0.95% | +26.35% | +60.92% | 1.95B | ||
-0.67% | +2.05% | -0.67% | +9.56% | 1.77B | ||
-1.73% | +0.96% | +10.81% | -17.63% | 981M | ||
+0.52% | -0.65% | -4.00% | - | 898M | ||
-1.71% | +0.81% | +20.32% | +50.45% | 661M | ||
-1.21% | +6.17% | -30.43% | -36.63% | 510M | ||
0.00% | +0.99% | -4.55% | -6.56% | 359M | ||
+0.53% | +0.53% | +13.03% | -7.61% | 321M | ||
+0.42% | +0.70% | -4.51% | +1.12% | 280M | ||
-0.76% | +1.55% | +1.89% | -12.62% | 267M | ||
+1.34% | -0.26% | +20.77% | +34.28% | 216M | ||
-0.17% | -.--% | +0.40% | +13.91% | 202M | ||
Average | -0.13% | +0.56% | +6.81% | +7.94% | ||
Weighted average by Cap. | -0.08% | -0.19% | +10.96% | +15.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:55:10 pm | 89.5 | 90 | 194,574 |
07:55:10 pm | 89.5 | 90 | 194,484 |
07:55:10 pm | 89.5 | 205 | 194,394 |
07:55:10 pm | 89.5 | 39 | 194,189 |
07:55:10 pm | 89.5 | 170 | 194,150 |
07:55:10 pm | 89.5 | 70 | 193,980 |
07:55:10 pm | 89.5 | 70 | 193,910 |
07:55:10 pm | 89.5 | 70 | 193,840 |
07:55:10 pm | 89.5 | 70 | 193,770 |
07:55:10 pm | 89.5 | 794 | 193,700 |
Monthly variations
Annual change
2024 | +20.70% | ||
2023 | -16.17% | ||
2022 | -16.87% | ||
2021 | +21.32% | ||
2020 | -2.61% | ||
2019 | -15.68% | ||
2018 | +56.48% | ||
2017 | -18.51% | ||
2016 | +55.09% | ||
2015 | +16.13% | ||
2014 | +30.99% | ||
2013 | +24.56% | ||
2012 | +35.71% | ||
2011 | -57.66% | ||
2010 | +37.40% | ||
2009 | +228.18% | ||
2008 | -72.15% | ||
2007 | -4.82% | ||
2006 | +15.28% |
- Stock Market
- Equities
- AUSS Stock
- Quotes Austevoll Seafood ASA