AURUMIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.042 AUD | +7.69% |
|
-2.33% | +61.54% |
| 22/04 | Aurumin to Acquire Five More Tenements at Central Sandstone Project | MT |
| 22/04 | Aurumin Limited agreed to acquire 5 Exploration Tenements for AUD 0.36 million. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.034 $ | 0.038 $ | 0.039 $ | 0.042 $ | 0.042 $ |
| Volume | 1 043 186 | 557 515 | 638 078 | 397 833 | 397 833 |
| Change | -10.53% | +11.76% | +2.63% | +7.69% | +7.69% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.039 |
| High | 0.04 | 0.04 | 0.04 | 0.05 | 0.046 |
| Low | 0.03 | 0.04 | 0.04 | 0.04 | 0.039 |
Performance
| 1 day | +7.69% | ||
| 1 week | -2.33% | ||
| 1 month | -6.67% | ||
| 6 months | +68.00% | ||
| Current year | +61.54% | ||
| 1 year | +50.00% | ||
| 3 years | -83.85% |
Volumes
marketsDaily volume
397 833
Estimated daily volume
397 833
Avg. Volume 20 sessions
998 323
Daily volume ratio
0.40
Avg. Volume 20 sessions AUD
41 929.57
Avg. Volume 20 sessions USD
27 724.67
Record volume 1
8 350 057
Record volume 2
6 384 009
Record volume 3
6 222 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
11 323 102
Capitalization (USD)
11 323 102
Net sales ()
0
Free-Float
79.39 %
Free-Float capitalization (AUD)
7 294 866
Free-Float capitalization (USD)
7 294 866
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.03
0.05
1 month
0.030.06
Current year
0.030.06
1 year
0.020.06
3 years
0.020.30
5 years
0.020.37
10 years
0.020.37
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-9.52%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-14.76%
STIM
RSI 9 days
42.21
RSI 14 days
44.79
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | -2.33% | +61.54% | +50.00% | 11.32M | ||
| +2.78% | +4.00% | +3.14% | -11.34% | 47.9B | ||
| +1.62% | +3.40% | +22.76% | +12.32% | 32.98B | ||
| +0.91% | +2.29% | -3.17% | -12.53% | 29.4B | ||
| +1.67% | +4.65% | +16.09% | +9.23% | 24.66B | ||
| -0.75% | +0.49% | +6.23% | +3.50% | 11.03B | ||
| +1.31% | +2.38% | +26.75% | - | 9.75B | ||
| +4.51% | +13.78% | +27.12% | +42.99% | 8.73B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.6B | ||
| +0.11% | +1.46% | +1.95% | -12.49% | 8.11B | ||
| +1.52% | +4.50% | +19.92% | +16.02% | 6.1B | ||
| +0.61% | +2.66% | +35.32% | -4.23% | 5.68B | ||
| +1.68% | +1.56% | +29.91% | +8.79% | 4.08B | ||
| +4.46% | +9.33% | -10.50% | -32.80% | 3.42B | ||
| +0.89% | +3.29% | +15.90% | -0.36% | 3.31B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.77% | +1.34% | +16.86% | +4.93% | ||
| Weighted average by Cap. | +1.66% | +2.48% | +11.04% | +0.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b186968747fb36d8665fa2548772cc55.37DPrDoLcsVcvgV04qRNXkhkFGttmMJOS_dogtx5858.l_-k61ZYC5Qb8kw5t-Z7HyMcZBEk8rQdfb0F4Z4Yg6yV1_7LVW88hzDTUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:51 am | 0.042 | 43,478 | 397,833 |
| 10:57:34 am | 0.046 | 17,269 | 354,355 |
| 10:57:34 am | 0.046 | 2,081 | 337,086 |
| 10:57:34 am | 0.043 | 15,650 | 335,005 |
| 10:06:34 am | 0.046 | 65,217 | 319,355 |
| 10:03:55 am | 0.046 | 56,458 | 254,138 |
| 10:00:39 am | 0.045 | 34,000 | 197,680 |
| 10:00:32 am | 0.045 | 4,000 | 163,680 |
| 09:59:06 am | 0.046 | 17,022 | 159,680 |
| 09:57:23 am | 0.045 | 57,208 | 142,658 |
Monthly variations
Annual change
| 2024 | +61.54% | ||
| 2023 | -57.38% | ||
| 2022 | -66.11% | ||
| 2021 | -30.77% | ||
| 2020 | -13.33% |
- Stock Market
- Equities
- AUN Stock
- Quotes Aurumin Limited