Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
76.1 EUR | +0.20% | +5.26% | +2.48% |
29/04 | AURUBIS AG : Buy rating from Hauck & Aufhauser | ZD |
22/04 | AURUBIS AG : Deutsche Bank sticks Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 73.05 € | 72.55 € | 74.2 € | 75.95 € | 76.1 € |
Volume | 84 124 | 90 815 | 96 466 | 92 359 | 9 861 |
Change | +1.04% | -0.68% | +2.27% | +2.36% | +0.20% |
Opening | 73.80 | 73.50 | 73.50 | 74.85 | 76.1 |
High | 73.95 | 74.20 | 75.10 | 76.15 | 76.3 |
Low | 72.80 | 72.20 | 73.35 | 74.25 | 75.8 |
Performance
1 day | +0.13% | ||
1 week | +5.26% | ||
Current month | +16.75% | ||
1 month | +15.22% | ||
3 months | +12.04% | ||
6 months | -0.81% | ||
Current year | +2.48% | ||
1 year | -8.88% | ||
3 years | +6.37% | ||
5 years | +75.26% | ||
10 years | +98.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Nonferrous Metal Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.20% | +5.26% | +2.48% | -8.88% | 3.55B | ||
-1.11% | -.--% | -.--% | -.--% | 7.04B | ||
+2.83% | -4.19% | -11.78% | -44.13% | 6.81B | ||
-1.42% | +0.85% | +3.11% | -15.62% | 4.18B | ||
+1.24% | +4.49% | -0.61% | -22.38% | 4.19B | ||
-0.85% | -0.64% | +29.02% | +11.60% | 3.89B | ||
+3.92% | +15.32% | +39.38% | +76.98% | 3.43B | ||
+1.46% | -2.02% | -26.92% | -30.12% | 3.49B | ||
+1.62% | -0.11% | -15.52% | -22.66% | 2.6B | ||
+6.79% | +15.72% | +26.53% | +32.77% | 2.12B | ||
-1.19% | -1.94% | +17.93% | +15.81% | 1.86B | ||
-2.17% | -1.25% | +22.81% | +92.07% | 1.77B | ||
+0.92% | -0.12% | +3.98% | -2.52% | 1.82B | ||
+1.85% | +8.04% | -4.98% | -19.31% | 1.83B | ||
+2.12% | +2.22% | +14.60% | +52.63% | 1.77B | ||
+5.29% | +9.41% | -12.55% | -18.62% | 1.81B | ||
Average | +1.34% | +5.12% | +5.47% | +6.10% | ||
Weighted average by Cap. | +1.10% | +4.20% | +3.52% | -1.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:32:12 pm | 76.1 | 42 | 9,861 |
02:32:12 pm | 76.1 | 35 | 9,819 |
02:32:12 pm | 76.15 | 105 | 9,784 |
02:32:05 pm | 76.2 | 50 | 9,679 |
02:32:05 pm | 76.2 | 10 | 9,629 |
02:32:05 pm | 76.2 | 60 | 9,619 |
02:32:05 pm | 76.2 | 60 | 9,559 |
02:32:05 pm | 76.2 | 60 | 9,499 |
02:32:05 pm | 76.2 | 60 | 9,439 |
02:32:04 pm | 76.2 | 200 | 9,379 |
Monthly variations
Annual change
2024 | +2.28% | ||
2023 | -2.75% | ||
2022 | -13.29% | ||
2021 | +38.33% | ||
2020 | +16.34% | ||
2019 | +26.61% | ||
2018 | -44.29% | ||
2017 | +41.57% | ||
2016 | +16.66% | ||
2015 | +0.92% | ||
2014 | +5.07% | ||
2013 | -17.72% | ||
2012 | +30.68% | ||
2011 | -6.75% | ||
2010 | +46.19% | ||
2009 | +7.93% | ||
2008 | +4.99% | ||
2007 | +25.51% | ||
2006 | -2.30% | ||
2005 | +53.17% | ||
2004 | +49.47% | ||
2003 | -6.40% | ||
2002 | -28.77% | ||
2001 | +11.33% | ||
2000 | +24.27% | ||
1999 | +14.32% |
- Stock Market
- Equities
- NDA Stock
- Quotes Aurubis AG