AUROTEK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.5 TWD | -3.81% |
|
+8.20% | +79.13% |
| 15/03 | Aurotek Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Aurotek Corporation Announces Resignation of Wang,Ya-Chieh as Accounting Officer | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 46.25 NT$ | 45.85 NT$ | 45.85 NT$ | 47.3 NT$ | 45.5 NT$ |
| Volume | 12 584 020 | 35 823 230 | 9 178 789 | 9 705 611 | 4 249 244 |
| Change | +9.99% | -0.86% | 0.00% | +3.16% | -3.81% |
| Opening | 41.95 | 47.10 | 45.50 | 46.05 | 47.45 |
| High | 46.25 | 50.60 | 47.85 | 47.50 | 47.70 |
| Low | 41.95 | 45.85 | 45.00 | 45.10 | 45.40 |
Performance
| 1 day | -3.81% | ||
| 1 week | +8.20% | ||
| Current month | +4.00% | ||
| 1 month | +14.04% | ||
| 3 months | +71.05% | ||
| 6 months | +89.19% | ||
| Current year | +79.13% | ||
| 1 year | +68.52% | ||
| 3 years | +117.70% | ||
| 5 years | +182.61% | ||
| 10 years | +193.55% |
Volumes
marketsDaily volume
4 249 244
Avg. Volume 20 sessions
12 170 912
Avg. Volume 20 sessions TWD
553 776 496.00
Avg. Volume 20 sessions USD
17 129 414.57
Record volume 1
35 823 230
Record volume 2
35 356 050
Record volume 3
27 991 000
Capital turnover ratio
0.15
Float rotation
0.28
Basic data
Capitalization (TWD)
3 755 775 992
Capitalization (USD)
116 173 663
Net sales (TWD)
983 549 000
Net sales (USD)
30 423 138
Free-Float
52.47 %
Free-Float capitalization (TWD)
1 970 516 895
Free-Float capitalization (USD)
60 952 029
Average Daily Capital Traded
14.74%
Highs and lows
1 week
45.00
50.60
1 month
35.5050.60
Current year
24.5050.60
1 year
23.4050.60
3 years
18.6550.60
5 years
9.4050.60
10 years
9.4050.60
Indicators
Moving average 5 days
46.15
Moving average 20 days
41.97
Moving average 50 days
36.42
Moving average 100 days
31.23
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-7.76%
Price spread / (MMA50)
-19.96%
Price spread / (MMA100)
-31.36%
STIM
RSI 9 days
59.06
RSI 14 days
60.66
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.81% | +8.20% | +79.13% | +68.52% | 116M | ||
| -0.41% | +0.03% | +14.84% | +32.60% | 85.88B | ||
| -1.80% | +0.04% | +19.61% | +70.08% | 70.83B | ||
| -0.46% | +2.67% | +17.46% | +55.95% | 36.65B | ||
| -1.21% | +1.49% | +23.53% | +34.86% | 34.25B | ||
| +0.17% | -1.62% | +11.57% | +0.85% | 27.96B | ||
| -0.07% | -0.19% | +4.35% | +19.10% | 27.05B | ||
| +0.19% | +1.44% | +6.74% | +14.40% | 26.89B | ||
| -0.96% | +1.16% | +21.55% | +36.68% | 26.82B | ||
| -0.70% | +1.39% | +19.80% | +32.79% | 25.32B | ||
| -0.22% | +1.17% | +20.03% | +25.31% | 18.5B | ||
| -0.35% | +1.94% | -3.08% | +9.33% | 14.76B | ||
| +0.40% | +3.67% | -8.05% | +14.48% | 13.88B | ||
| -0.83% | +0.92% | +13.64% | +40.53% | 13.72B | ||
| 0.00% | +3.12% | +41.03% | +66.08% | 11.73B | ||
| -1.27% | -0.44% | +46.62% | +120.67% | 11.38B | ||
| Average | -0.77% | +1.41% | +20.55% | +40.14% | ||
| Weighted average by Cap. | -0.68% | +1.44% | +16.22% | +38.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +79.13% | ||
| 2023 | +26.37% | ||
| 2022 | -33.66% | ||
| 2021 | +81.44% | ||
| 2020 | +7.40% | ||
| 2019 | +7.61% | ||
| 2018 | -25.90% | ||
| 2017 | +59.18% | ||
| 2016 | -3.54% | ||
| 2015 | -47.95% | ||
| 2014 | +43.53% | ||
| 2013 | +46.55% | ||
| 2012 | -5.31% | ||
| 2011 | -57.76% | ||
| 2010 | -12.12% | ||
| 2009 | +184.48% | ||
| 2008 | -72.93% | ||
| 2007 | +2.30% | ||
| 2006 | -16.71% | ||
| 2005 | +149.35% | ||
| 2004 | +49.98% | ||
| 2003 | +5.35% | ||
| 2002 | -11.40% |
- Stock Market
- Equities
- 6215 Stock
- Quotes Aurotek Corporation
