AURORA DESIGN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.2 THB | +0.83% |
|
-3.94% | -20.78% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.6 ฿ | 12.1 ฿ | 12.1 ฿ | 12.1 ฿ | 12.2 ฿ |
| Volume | 515 169 | 2 362 744 | 232 149 | 995 595 | 395 844 |
| Change | -0.79% | -3.97% | 0.00% | 0.00% | +0.83% |
| Opening | 12.70 | 12.60 | 12.20 | 12.00 | 12.00 |
| High | 12.80 | 12.60 | 12.20 | 12.10 | 12.40 |
| Low | 12.60 | 11.90 | 12.00 | 11.70 | 12.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | -3.94% | ||
| Current month | -10.29% | ||
| 1 month | -6.15% | ||
| 3 months | -12.23% | ||
| 6 months | -18.12% | ||
| Current year | -20.78% | ||
| 1 year | -21.29% |
Volumes
marketsDaily volume
395 844
Avg. Volume 20 sessions
885 879
Avg. Volume 20 sessions THB
10 807 723.80
Avg. Volume 20 sessions USD
295 537.21
Record volume 1
378 540 800
Record volume 2
108 962 300
Record volume 3
75 195 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
16 240 496 581
Capitalization (USD)
444 096 379
Net sales (THB)
29 578 235 950
Net sales (USD)
808 816 862
Number of employees
1 494
Sales / Employee (THB)
19 798 016
Sales / Employee (USD)
541 377
Free-Float
19.3 %
Free-Float capitalization (THB)
3 134 353 751
Free-Float capitalization (USD)
85 708 903
Average Daily Capital Traded
0.07%
Highs and lows
1 week
11.70
12.60
1 month
11.7013.60
Current year
11.7015.70
1 year
11.7018.70
3 years
11.7020.30
5 years
11.7020.30
10 years
11.7020.30
Indicators
Moving average 5 days
12.22
Moving average 20 days
12.75
Moving average 50 days
13.03
Moving average 100 days
13.63
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
+11.72%
STIM
RSI 9 days
31.32
RSI 14 days
34.61
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -3.94% | -20.78% | -21.29% | 44Cr | ||
| -0.94% | +4.23% | +24.81% | +239.44% | 550.92Cr | ||
| -0.21% | -2.34% | -16.60% | +43.55% | 399.05Cr | ||
| -2.47% | -8.39% | -17.39% | -24.89% | 275.35Cr | ||
| -0.94% | +1.65% | +33.55% | +78.58% | 241.01Cr | ||
| +1.53% | +2.62% | -17.61% | -27.33% | 127.83Cr | ||
| -1.00% | +5.45% | -42.10% | -33.95% | 124.72Cr | ||
| -1.96% | +3.83% | +31.42% | +113.62% | 82Cr | ||
| -3.77% | -5.35% | -16.66% | -25.00% | 73Cr | ||
| 0.00% | +1.32% | -7.23% | -23.38% | 74Cr | ||
| +3.35% | +23.59% | +16.15% | +133.29% | 55Cr | ||
| 0.00% | 0.00% | -14.29% | -21.05% | 37Cr | ||
| -6.79% | -0.89% | -36.87% | -39.32% | 32Cr | ||
| +0.18% | +1.71% | +87.29% | +411.82% | 33Cr | ||
| 0.00% | 0.00% | +20.31% | +18.46% | 25Cr | ||
| +10.04% | +23.59% | -11.38% | -3.11% | 28Cr | ||
| Average | -0.14% | +2.43% | +0.79% | +51.22% | ||
| Weighted average by Cap. | -0.72% | +3.05% | +2.27% | +80.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- AURA Stock
- Quotes Aurora Design
