AURION RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.462 USD | +2.17% |
|
+8.76% | +26.92% |
| 30/05 | Aurion Resources Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 09/05 | Aurion Resources Won't Exercise Right of First Refusal on Finland JV with B2Gold | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 01/07/2024 | 02/07/2024 | 03/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.4255 $ | 0.43 $ | 0.4522 $ | 0.462 $ |
| Volume | 33 474 | 17 747 | 8 500 | 8 030 |
| Change | +0.16% | +1.06% | +5.16% | +2.17% |
| Opening | 0.40 | 0.43 | 0.45 | 0.46 |
| High | 0.45 | 0.43 | 0.45 | 0.47 |
| Low | 0.40 | 0.42 | 0.45 | 0.46 |
Performance
| 1 day | +2.17% | ||
| 1 week | +8.76% | ||
| Current month | +8.76% | ||
| 1 month | -6.44% | ||
| 3 months | -11.15% | ||
| 6 months | +24.43% | ||
| Current year | +26.92% | ||
| 1 year | +5.00% | ||
| 3 years | -42.00% | ||
| 5 years | -62.94% | ||
| 10 years | +824.00% |
Volumes
marketsDaily volume
8 030
Estimated daily volume
8 030
Avg. Volume 20 sessions
32 143
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
14 850.07
Record volume 1
557 694
Record volume 2
432 512
Record volume 3
368 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
60 253 839
Net sales ()
0
Free-Float
89.14 %
Free-Float capitalization (USD)
53 707 588
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.40
0.47
1 month
0.400.51
Current year
0.330.55
1 year
0.280.55
3 years
0.271.09
5 years
0.271.77
10 years
0.022.82
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.46
Moving average 50 days
0.47
Moving average 100 days
0.46
Price spread / (MMA5)
-4.24%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
51.13
RSI 14 days
49.63
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +8.76% | +26.92% | +5.00% | 6.03Cr | ||
| -0.85% | +4.01% | -11.94% | +0.96% | 15TCr | ||
| -1.87% | +1.12% | -9.98% | +7.41% | 12TCr | ||
| +0.47% | +7.08% | +2.32% | +11.62% | 7.52TCr | ||
| +0.51% | +8.65% | +13.53% | +31.56% | 4.59TCr | ||
| -0.71% | -1.41% | -13.70% | -3.90% | 4.15TCr | ||
| +0.43% | -2.32% | +24.02% | +12.70% | 3.8TCr | ||
| +1.04% | +3.58% | +117.88% | +106.11% | 3.51TCr | ||
| -0.30% | +4.85% | +22.73% | +31.11% | 2.61TCr | ||
| +1.01% | +4.37% | +83.27% | +69.23% | 2.11TCr | ||
| +0.75% | +6.86% | +46.77% | +56.51% | 1.84TCr | ||
| -0.78% | +4.37% | +14.71% | +1.60% | 1.16TCr | ||
| +0.38% | +4.79% | +47.23% | +53.91% | 909.52Cr | ||
| +0.33% | +7.86% | -16.91% | -16.91% | 767.37Cr | ||
| +6.72% | +10.19% | +19.67% | +48.72% | 685.65Cr | ||
| -1.64% | -2.28% | -24.05% | -40.83% | 608.97Cr | ||
| Average | +0.48% | +3.62% | +21.40% | +23.43% | ||
| Weighted average by Cap. | -0.33% | +3.33% | +9.81% | +18.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6af7.o2X-1FW8XoRqXWEiWWNR1tQLRjANk6b1UkGJvru6_0A._CqqpCDkPdYrbCRXYQoct5VKFlFc-cPGHxntjPTosBXaJomXN95s5hJlOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:40:42 pm | 0.462 | 2,000 | 14,000 |
| 09:40:42 pm | 0.462 | 2,000 | 12,000 |
| 09:35:28 pm | 0.465 | 2,000 | 10,000 |
| 09:35:28 pm | 0.465 | 2,000 | 8,000 |
| 08:59:39 pm | 0.4596 | 1,000 | 6,000 |
| 08:59:39 pm | 0.4596 | 1,000 | 5,000 |
| 07:45:07 pm | 0.4585 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +26.92% | ||
| 2023 | -20.35% | ||
| 2022 | -56.06% | ||
| 2021 | +18.79% | ||
| 2020 | -44.24% | ||
| 2019 | +91.46% | ||
| 2018 | -51.13% | ||
| 2017 | +512.82% | ||
| 2016 | +750.31% | ||
| 2015 | +61.00% | ||
| 2014 | -37.50% | ||
| 2013 | -77.30% | ||
| 2012 | -36.77% | ||
| 2011 | -12.38% |
- Stock Market
- Equities
- AU Stock
- AIRRF Stock
- Quotes Aurion Resources Ltd.
