AURIC RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 CAD | -14.81% |
|
+6.98% | +43.75% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/05/2024 | 08/05/2024 | 13/05/2024 | |
|---|---|---|---|
| Last | 0.26 $ | 0.27 $ | 0.23 $ |
| Volume | 228 500 | 430 000 | 17 319 |
| Change | +∞% | +3.85% | -14.81% |
| Opening | 0.25 | 0.26 | 0.23 |
| High | 0.26 | 0.27 | 0.23 |
| Low | 0.25 | 0.26 | 0.23 |
Performance
| 1 day | -14.81% | ||
| 1 week | +6.98% | ||
| Current month | +6.98% | ||
| 1 month | +9.52% | ||
| 3 months | +43.75% | ||
| 6 months | +43.75% | ||
| Current year | +43.75% | ||
| 1 year | +43.75% | ||
| 3 years | +11.54% | ||
| 5 years | -1.58% | ||
| 10 years | +62.66% |
Volumes
marketsDaily volume
17 319
Estimated daily volume
17 319
Avg. Volume 20 sessions
89 203
Daily volume ratio
0.19
Avg. Volume 20 sessions CAD
20 516.69
Avg. Volume 20 sessions USD
14 997.70
Record volume 1
1 212 363
Record volume 2
734 353
Record volume 3
538 214
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 625 382
Capitalization (USD)
4 625 382
Net sales ()
0
Free-Float
95.24 %
Free-Float capitalization (CAD)
4 603 535
Free-Float capitalization (USD)
4 603 535
Average Daily Capital Traded
0.44%
Highs and lows
1 week
0.23
0.27
1 month
0.200.30
Current year
0.110.30
1 year
0.110.30
3 years
0.110.30
5 years
0.040.43
10 years
0.041.65
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.21
Moving average 50 days
0.20
Moving average 100 days
0.20
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
-8.70%
Price spread / (MMA50)
-13.04%
Price spread / (MMA100)
-13.04%
STIM
RSI 9 days
51.34
RSI 14 days
52.13
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.81% | +6.98% | +43.75% | +43.75% | 46.25L | ||
| -0.42% | -0.56% | -14.35% | -1.54% | 14TCr | ||
| -0.73% | +1.77% | -4.76% | +13.15% | 12TCr | ||
| -0.13% | +4.48% | +0.70% | +9.97% | 7.24TCr | ||
| -1.17% | +1.41% | +4.02% | +10.10% | 5.03TCr | ||
| 0.00% | -1.94% | +10.27% | +26.05% | 4.83TCr | ||
| -2.40% | +0.50% | +37.37% | +15.81% | 4.21TCr | ||
| -0.57% | +3.14% | +25.51% | +19.21% | 2.69TCr | ||
| -2.57% | +24.74% | +82.03% | +86.49% | 2.67TCr | ||
| +0.31% | +0.72% | +53.46% | +77.82% | 1.83TCr | ||
| +1.98% | +0.86% | +60.14% | +50.51% | 1.83TCr | ||
| +0.14% | -0.96% | +8.56% | -10.52% | 1.09TCr | ||
| -0.01% | -1.69% | +9.16% | +3.61% | 993.27Cr | ||
| -0.06% | +1.33% | +48.06% | +54.92% | 912.25Cr | ||
| -0.98% | -2.64% | +2.78% | -14.16% | 822.73Cr | ||
| -2.65% | +1.08% | +25.00% | +53.69% | 740.15Cr | ||
| Average | -0.76% | +3.54% | +24.48% | +27.43% | ||
| Weighted average by Cap. | -0.06% | +1.91% | +8.94% | +16.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ef592f5de0bcd2222817f960c5da16.vh6zBq9_eN-Bo9XU7IwgMzsb7Al2kf82c_x3MfMk9D4.x1LibPk-Fu7kyOG7if5LSgIvg3gk8MtGK7IVBKxFxVDOc8dw6jY06ffM5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:52:19 am | 0.23 | 7,500 | 17,000 |
| 10:04:42 pm | 0.23 | 500 | 9,500 |
| 10:04:42 pm | 0.23 | 7,500 | 9,000 |
Monthly variations
Annual change
| 2024 | +43.75% | ||
| 2022 | -31.55% | ||
| 2021 | +13.33% | ||
| 2020 | +150.00% | ||
| 2019 | -95.00% | ||
| 2017 | +3,399.99% | ||
| 2016 | -33.33% | ||
| 2015 | 0.00% | ||
| 2014 | -60.00% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- RES Stock
- Quotes Auric Resources Corp.