AURIC MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 AUD | +8.57% |
|
+11.76% | +58.33% |
Quotes 5-day view
Delayed Quote Australian S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.175 $ | 0.175 $ | 0.175 $ | 0.19 $ |
| Volume | 235 039 | 592 702 | 725 619 | 2 003 994 |
| Change | +2.94% | 0.00% | 0.00% | +8.57% |
| Opening | 0.17 | 0.18 | 0.18 | 0.18 |
| High | 0.18 | 0.18 | 0.18 | 0.20 |
| Low | 0.17 | 0.17 | 0.17 | 0.18 |
Performance
| 1 day | +8.57% | ||
| 1 week | +11.76% | ||
| Current month | +8.57% | ||
| 1 month | +8.57% | ||
| 3 months | +2.70% | ||
| 6 months | +65.22% | ||
| Current year | +58.33% | ||
| 1 year | +387.18% | ||
| 3 years | +46.15% |
Volumes
marketsDaily volume
2 003 994
Estimated daily volume
2 003 994
Avg. Volume 20 sessions
713 719
Daily volume ratio
2.81
Avg. Volume 20 sessions AUD
135 606.61
Avg. Volume 20 sessions USD
90 395.37
Record volume 1
13 733 530
Record volume 2
7 816 307
Record volume 3
4 330 881
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
18 831 825
Capitalization (USD)
18 831 825
Net sales ()
5
Free-Float
75.57 %
Free-Float capitalization (AUD)
12 536 998
Free-Float capitalization (USD)
12 536 998
Average Daily Capital Traded
0.72%
Highs and lows
1 week
0.17
0.20
1 month
0.160.20
Current year
0.090.22
1 year
0.040.22
3 years
0.040.22
5 years
0.040.30
10 years
0.040.30
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.17
Price spread / (MMA5)
-6.84%
Price spread / (MMA20)
-6.95%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-11.68%
STIM
RSI 9 days
48.54
RSI 14 days
48.11
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.57% | +11.76% | +58.33% | +387.18% | 18.83M | ||
| -1.55% | +1.50% | +10.51% | -10.51% | 22.79B | ||
| -2.92% | +3.54% | -1.57% | +6.97% | 13.41B | ||
| +3.71% | -1.46% | +48.59% | +43.00% | 9.87B | ||
| +0.14% | -0.31% | -2.92% | -6.50% | 5.17B | ||
| +1.45% | -6.17% | -11.62% | +6.06% | 4.64B | ||
| +1.05% | +2.91% | +20.29% | +20.64% | 3.12B | ||
| -1.48% | -3.79% | +9.17% | -14.03% | 2.08B | ||
| +1.63% | +1.63% | -26.69% | -35.90% | 1.84B | ||
| 0.00% | -0.37% | +46.12% | +35.88% | 1.67B | ||
| +0.40% | +0.40% | +11.71% | +14.29% | 1.62B | ||
| +3.52% | 0.00% | +17.28% | +76.50% | 1.55B | ||
| +1.59% | -2.04% | +13.95% | +49.42% | 1.46B | ||
| -0.95% | -5.46% | +16.44% | +23.35% | 1.21B | ||
| -1.10% | 0.00% | +32.35% | +37.40% | 1.04B | ||
| 0.00% | +0.43% | +67.38% | +118.52% | 780M | ||
| Average | +0.88% | -0.04% | +19.33% | +47.02% | ||
| Weighted average by Cap. | -0.29% | +0.04% | +12.63% | +9.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c20d5ac7fae8a0b62c6482a5c0f013e.PqpXgDjZ7FMaJCF-2w7GxvomjYlMW56lZitJRCP4G4I.DtgN7m6htBxiFGkLqz2hiawTx_ACA9bMV1sOLRW6Q8xT52_4XoaCN01XSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:12 am | 0.19 | 6,966 | 1,995,994 |
| 11:40:12 am | 0.19 | 30,133 | 1,989,028 |
| 11:40:12 am | 0.19 | 7,000 | 1,958,895 |
| 11:40:12 am | 0.19 | 18,958 | 1,951,895 |
| 11:40:12 am | 0.19 | 200 | 1,932,937 |
| 11:40:12 am | 0.19 | 8,800 | 1,932,737 |
| 11:40:12 am | 0.19 | 3,000 | 1,923,937 |
| 11:15:51 am | 0.195 | 15,000 | 1,920,937 |
| 11:15:21 am | 0.19 | 18,000 | 1,905,937 |
Monthly variations
Annual change
| 2024 | +58.33% | ||
| 2023 | +87.50% | ||
| 2022 | -33.33% | ||
| 2021 | -49.47% |
- Stock Market
- Equities
- AWJ Stock
- Quotes Auric Mining Limited
