AURANIA RESOURCES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 CAD | +2.44% |
|
-4.55% | -25.00% |
| 26/04 | Aurania Resources Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 17/04 | Aurania Resources Ltd. Announces Exploration Plan | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.23 $ | 0.21 $ | 0.21 $ | 0.205 $ | 0.21 $ |
| Volume | 42 088 | 4 000 | 5 101 | 20 501 | 3 750 |
| Change | +4.55% | -8.70% | 0.00% | -2.38% | +2.44% |
| Opening | 0.22 | 0.23 | 0.20 | 0.22 | 0.205 |
| High | 0.23 | 0.23 | 0.21 | 0.22 | 0.21 |
| Low | 0.20 | 0.21 | 0.20 | 0.20 | 0.205 |
Performance
| 1 day | +2.44% | ||
| 1 week | -4.55% | ||
| Current month | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | -19.23% | ||
| 6 months | -40.00% | ||
| Current year | -25.00% | ||
| 1 year | -40.00% | ||
| 3 years | -92.66% | ||
| 5 years | -94.71% | ||
| 10 years | -53.33% |
Volumes
marketsDaily volume
3 750
Estimated daily volume
9 229
Avg. Volume 20 sessions
46 123
Daily volume ratio
0.20
Avg. Volume 20 sessions CAD
9 685.83
Avg. Volume 20 sessions USD
7 095.84
Record volume 1
542 054
Record volume 2
478 483
Record volume 3
412 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 792 011
Capitalization (USD)
10 104 027
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
56.95 %
Free-Float capitalization (CAD)
7 854 521
Free-Float capitalization (USD)
5 754 222
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.20
0.23
1 month
0.200.25
Current year
0.200.32
1 year
0.200.52
3 years
0.203.43
5 years
0.205.75
10 years
0.207.57
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.21
Moving average 50 days
0.22
Moving average 100 days
0.25
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
+18.71%
STIM
RSI 9 days
47.46
RSI 14 days
48.01
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | -4.55% | -25.00% | -40.00% | 10.1M | ||
| -0.42% | -3.72% | -14.76% | -3.22% | 143B | ||
| +0.07% | +1.32% | -6.59% | +11.03% | 117B | ||
| +0.84% | -0.31% | +0.29% | +2.81% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +4.05% | +27.31% | +39.55% | +16.01% | 39.93B | ||
| +2.02% | +11.81% | +25.42% | +13.95% | 26.1B | ||
| +0.59% | +6.33% | +33.36% | +34.85% | 21.36B | ||
| +0.27% | +7.25% | +58.83% | +69.80% | 18.64B | ||
| +2.46% | +6.64% | +57.15% | +44.54% | 17.66B | ||
| +4.15% | +10.03% | +5.41% | -17.22% | 9.92B | ||
| -0.62% | +2.15% | +48.80% | +53.62% | 9.2B | ||
| +1.34% | +4.25% | +1.63% | -3.45% | 8.93B | ||
| +4.21% | +3.39% | +0.25% | -6.60% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +1.68% | +2.84% | +16.89% | +15.99% | ||
| Weighted average by Cap. | +0.79% | +1.82% | +6.44% | +11.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fedaf81c66a0349f64a7029df38cd8f3.nxKKSnkOxED4hwF9zYKRycl_d00j0ZMY3MYPFShZhoA.wFzHeUEjrg6cxDBEvOHHubgwNh9rpf01m65HeF4DxfP7fulzAWHyE73dMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:38 pm | 0.21 | 1,000 | 3,500 |
| 07:44:47 pm | 0.21 | 1,000 | 2,500 |
| 07:10:08 pm | 0.21 | 1,000 | 1,500 |
Monthly variations
Annual change
| 2024 | -26.79% | ||
| 2023 | -28.21% | ||
| 2022 | -66.67% | ||
| 2021 | -65.07% | ||
| 2020 | -18.69% | ||
| 2019 | +47.14% | ||
| 2018 | +15.70% | ||
| 2017 | +296.72% | ||
| 2016 | +84.85% | ||
| 2015 | +10.00% | ||
| 2014 | -14.29% | ||
| 2013 | +16.67% |
- Stock Market
- Equities
- ARU Stock
- Quotes Aurania Resources Ltd.
